날짜종가공매도량금액비중평균단가
25/07/10
297,000
407,404
1,193억
9.15%
292,818
25/07/09
281,000
105,265
296억
4.37%
281,037
25/07/08
282,000
151,576
426억
4.88%
280,738
25/07/07
271,000
24,334
66억
0.96%
270,266
25/07/04
270,500
289,339
786억
7.94%
271,794
25/07/03
278,500
40,193
112억
1.13%
279,389
25/07/02
279,000
161,644
448억
3.66%
277,391
25/07/01
285,500
106,865
308억
3.01%
288,441
25/06/30
292,000
132,441
385억
3.18%
290,643
25/06/27
284,000
238,069
681억
4.77%
286,239
25/06/26
293,000
520,007
1,530억
9.61%
294,314
25/06/25
286,000
483,463
1,388억
9.36%
287,158
25/06/24
278,500
582,174
1,618억
10.99%
277,945
25/06/23
259,500
186,629
478억
5.63%
256,298
25/06/20
257,000
103,336
264억
2.91%
255,783
25/06/19
246,000
97,729
240억
4.35%
246,044
25/06/18
246,500
173,019
428억
4.74%
247,406
25/06/17
249,000
351,678
893억
7.08%
254,029
25/06/16
248,000
192,515
472억
5.19%
245,336
25/06/13
235,500
102,758
245억
2.58%
238,236
25/06/12
235,500
252,506
605억
5.09%
239,654
25/06/11
240,000
290,237
695억
7.06%
239,465
25/06/10
230,500
97,783
226억
3.04%
230,681
25/06/09
229,000
163,402
377억
5.43%
230,806
25/06/05
224,500
187,256
423억
3.91%
226,031
25/06/04
217,500
234,256
514억
4.69%
219,558
25/06/02
207,500
205,875
427억
12.06%
207,325
25/05/30
204,500
140,972
290억
3.47%
205,709
25/05/29
212,000
461,565
973억
12.16%
210,803
25/05/28
208,000
195,620
406억
6.62%
207,759
25/05/27
202,500
81,833
165억
5.74%
201,828
25/05/26
203,000
148,279
298억
10.16%
200,646
25/05/23
200,000
232,671
465억
16.23%
199,899
25/05/22
196,900
182,038
359억
9.15%
197,241
25/05/21
200,500
155,455
313억
9.13%
201,311
25/05/20
202,000
180,465
369억
6.69%
204,349
25/05/19
199,400
229,982
457억
9.42%
198,858
25/05/16
204,500
204,422
419억
8.81%
205,121
25/05/15
200,500
286,538
582억
9.09%
203,257
25/05/14
206,000
120,225
248억
3.96%
206,148
25/05/13
198,500
263,808
526억
8.41%
199,406
25/05/12
195,000
96,671
188억
6.07%
194,452
25/05/09
190,100
126,370
239억
5.62%
188,986
25/05/08
190,300
1,541,671
2,973억
30.71%
192,814
25/05/07
190,800
586,876
1,116억
15.35%
190,138
25/05/02
186,000
205,179
378억
5.28%
184,472
25/04/30
177,500
179,776
320억
7.68%
177,727
25/04/29
180,800
166,780
302억
9.01%
180,804
25/04/28
182,000
229,085
416억
9.33%
181,535
25/04/25
184,400
182,826
335억
5.35%
183,460
25/04/24
178,300
525,407
940억
16.68%
178,903
25/04/23
181,000
298,330
538억
7.96%
180,176
25/04/22
173,800
378,984
661억
18.92%
174,461
25/04/21
176,600
88,901
158억
4.88%
177,314
25/04/18
175,000
87,446
152억
6.70%
174,023
25/04/17
175,000
261,161
452억
8.74%
173,227
25/04/16
174,000
468,687
820억
15.98%
174,874
25/04/15
180,600
164,945
299억
8.70%
181,385
25/04/14
180,200
167,711
303억
4.86%
180,915
25/04/11
180,800
184,782
331억
5.75%
178,940
← 이전
6페이지