날짜종가공매도량금액비중평균단가
26/10/02
9,720
584
0억
0.24%
10,184
26/10/01
10,750
2,533
0억
1.51%
10,729
26/09/30
11,130
248
0억
0.05%
12,254
26/09/29
13,440
0
0억
0.00%
-
26/09/28
14,380
0
0억
0.00%
-
26/09/23
14,200
0
0억
0.00%
-
26/09/22
13,900
4,175
1억
0.15%
13,418
26/09/21
11,970
3,947
0억
0.23%
10,528
26/09/18
10,100
687
0억
0.41%
10,443
26/09/17
10,640
6,841
1억
0.38%
10,671
26/09/16
10,420
1,072
0억
0.10%
10,022
26/09/15
9,690
111
0억
0.24%
9,553
26/09/14
8,400
42
0억
0.38%
8,585
26/09/11
8,770
19
0억
0.23%
8,756
26/09/10
8,820
58
0억
0.45%
8,913
26/09/09
8,980
188
0억
1.19%
8,915
26/09/08
8,830
156
0억
0.58%
8,985
26/09/07
8,390
680
0억
5.21%
8,275
26/09/04
8,190
600
0억
8.80%
7,919
26/09/03
7,890
966
0억
8.28%
7,870
26/09/02
8,000
809
0억
7.89%
7,988
26/09/01
8,280
2,073
0억
8.12%
8,128
26/08/31
8,430
94
0억
0.36%
8,375
26/08/28
8,720
0
0억
0.00%
-
26/08/27
8,600
1,112
0억
6.59%
8,528
26/08/26
8,630
75
0억
0.54%
8,501
26/08/25
8,290
91
0억
0.41%
7,724
26/08/24
7,950
48
0억
0.22%
7,659
26/08/21
7,400
0
0억
0.00%
-
26/08/20
7,970
37
0억
0.65%
7,938
26/08/19
7,720
124
0억
0.72%
7,712
26/08/18
8,010
0
0억
0.00%
-
26/08/14
8,260
121
0억
1.05%
8,420
26/08/13
8,350
60
0억
0.37%
8,323
26/08/12
8,410
34
0억
0.20%
8,338
26/08/11
8,420
10
0억
0.04%
8,170
26/08/10
8,270
8
0억
0.06%
8,126
26/08/07
7,840
0
0억
0.00%
-
26/08/06
7,990
25
0억
0.17%
7,961
26/08/05
8,050
39
0억
0.24%
7,984
26/08/04
7,750
69
0억
0.41%
7,671
26/08/03
7,300
26
0억
0.11%
6,982
26/07/31
6,880
49
0억
0.12%
6,558
26/07/30
6,220
214
0억
0.69%
6,356
26/07/29
6,400
370
0억
0.67%
6,585
26/07/28
6,950
352
0억
1.25%
6,839
26/07/27
7,340
123
0억
0.95%
7,386
26/07/24
7,380
157
0억
0.81%
7,381
26/07/23
7,480
81
0억
0.36%
7,349
26/07/22
7,030
199
0억
0.85%
7,124
26/07/21
7,060
297
0억
2.18%
7,220
26/07/20
7,180
195
0억
0.78%
7,213
26/07/16
7,670
305
0억
1.39%
7,677
26/07/15
7,960
193
0억
0.90%
7,935
26/07/14
7,470
592
0억
0.95%
7,428
26/07/13
7,850
0
0억
0.00%
-
26/07/10
8,340
0
0억
0.00%
-
26/07/09
8,130
0
0억
0.00%
-
26/07/08
8,140
0
0억
0.00%
-
26/07/07
8,870
0
0억
0.00%
-
1페이지
다음 →