날짜종가공매도량금액비중평균단가
26/07/06
8,380
0
0억
0.00%
-
26/07/03
8,270
1,001
0억
1.19%
8,178
26/07/02
8,220
0
0억
0.00%
-
26/07/01
9,450
0
0억
0.00%
-
26/06/30
8,840
833
0억
2.57%
8,964
26/06/29
9,530
1,937
0억
2.34%
8,780
26/06/26
8,050
3,430
0억
9.61%
7,949
26/06/25
8,420
2,422
0억
7.38%
8,647
26/06/24
9,000
1,141
0억
3.95%
8,882
26/06/23
8,930
2,939
0억
8.15%
9,137
26/06/22
9,410
1,353
0억
4.24%
9,524
26/06/19
9,840
347
0억
0.68%
10,209
26/06/18
10,540
1,013
0억
2.31%
10,721
26/06/17
11,280
59
0억
0.15%
10,909
26/06/16
11,180
231
0억
1.23%
10,974
26/06/15
11,280
422
0억
0.72%
11,186
26/06/12
11,180
1,655
0억
3.86%
11,283
26/06/11
10,800
383
0억
1.22%
10,755
26/06/10
10,600
2,195
0억
3.40%
10,660
26/06/09
11,270
4,245
0억
5.81%
11,371
26/06/08
11,000
3,519
0억
2.22%
11,075
26/06/05
12,600
1,222
0억
3.71%
12,725
26/06/04
12,820
5,573
1억
14.44%
12,865
26/06/02
12,980
4,021
1억
3.20%
12,756
26/06/01
13,450
5,710
1억
7.85%
13,583
26/05/29
14,070
136
0억
0.15%
15,162
26/05/28
15,380
0
0억
0.00%
-
26/05/27
14,860
0
0억
0.00%
-
26/05/26
15,450
0
0억
0.00%
-
26/05/22
15,760
0
0억
0.00%
-
26/05/21
15,720
0
0억
0.00%
-
26/05/20
15,200
0
0억
0.00%
-
26/05/19
16,030
0
0억
0.00%
-
26/05/18
16,800
0
0억
0.00%
-
26/05/15
17,060
4,884
1억
1.95%
18,510
26/05/14
19,860
16,512
3억
1.50%
20,138
26/05/13
18,390
5,297
1억
5.75%
18,261
26/05/12
18,800
603
0억
0.41%
18,837
26/05/11
18,980
2,050
0억
1.45%
18,698
26/05/08
19,480
4,451
1억
2.99%
19,599
26/05/07
19,790
2,014
0억
1.12%
20,222
26/05/06
20,500
2,062
0억
1.01%
20,228
26/05/04
20,400
2,962
1억
0.52%
20,107
26/04/30
21,350
4,404
1억
2.07%
21,853
26/04/29
22,900
547
0억
0.31%
23,204
26/04/28
22,900
37
0억
0.01%
23,781
26/04/27
24,850
863
0억
0.13%
23,648
26/04/24
23,350
697
0억
0.08%
22,742
26/04/23
21,400
3,067
1억
0.39%
20,689
26/04/22
20,500
0
0억
0.00%
-
26/04/21
20,550
0
0억
0.00%
-
26/04/20
21,600
0
0억
0.00%
-
26/04/17
22,450
0
0억
0.00%
-
26/04/16
24,250
217
0억
0.05%
23,953
26/04/15
23,600
2,932
1억
0.63%
24,317
26/04/14
23,700
0
0억
0.00%
-
26/04/13
24,900
7,000
2억
1.85%
25,214
26/04/10
25,250
0
0억
0.00%
-
26/04/09
25,200
15,000
4억
1.45%
26,959
26/04/08
26,100
0
0억
0.00%
-