날짜종가공매도량금액비중평균단가
26/07/06
674,000
18,073
120억
19.29%
663,506
26/07/03
638,000
8,190
52억
5.94%
629,026
26/07/02
614,000
13,838
86억
11.58%
619,716
26/07/01
623,000
10,772
66억
11.53%
615,429
26/06/30
618,000
11,134
69억
8.34%
621,872
26/06/29
625,000
19,095
118억
13.15%
616,508
26/06/26
636,000
27,391
173억
15.11%
630,740
26/06/25
651,000
19,999
131억
14.70%
656,046
26/06/24
636,000
14,920
94억
6.19%
630,435
26/06/23
646,000
13,166
87억
6.24%
663,162
26/06/22
685,000
18,937
131억
20.22%
692,423
26/06/19
700,000
30,412
214억
13.47%
702,978
26/06/18
700,000
16,406
114억
13.43%
693,083
26/06/17
679,000
12,384
84억
5.43%
679,027
26/06/16
671,000
9,231
62억
6.05%
673,472
26/06/15
676,000
20,252
137억
17.49%
677,196
26/06/12
654,000
28,315
187억
23.22%
660,364
26/06/11
663,000
67,530
436억
24.42%
645,674
26/06/10
616,000
26,065
160억
11.28%
615,607
26/06/09
655,000
41,043
268억
18.28%
651,888
26/06/08
670,000
46,068
306억
25.35%
663,262
26/06/05
695,000
57,189
397억
16.66%
694,533
26/06/04
730,000
101,571
732억
22.89%
720,501
26/06/02
641,000
48,717
305억
22.61%
626,707
26/06/01
604,000
44,414
273억
15.73%
614,054
26/05/29
569,000
36,491
206억
15.79%
564,375
26/05/28
560,000
21,570
118억
9.69%
548,081
26/05/27
577,000
49,075
287억
33.95%
584,061
26/05/26
581,000
29,315
170억
16.13%
580,073
26/05/22
569,000
20,859
120억
11.17%
575,323
26/05/21
566,000
16,840
95억
10.22%
562,576
26/05/20
543,000
19,548
106억
10.30%
542,366
26/05/19
551,000
25,125
139억
13.33%
553,683
26/05/18
554,000
19,443
108억
13.19%
557,535
26/05/15
554,000
36,585
202억
14.40%
553,176
26/05/14
538,000
31,351
167억
11.62%
531,226
26/05/13
498,000
17,681
88억
13.49%
498,307
26/05/12
505,000
12,164
62억
5.32%
509,100
26/05/11
505,000
18,553
94억
9.38%
508,579
26/05/08
499,000
8,745
43억
4.61%
494,951
26/05/07
490,000
3,410
17억
0.88%
485,996
26/05/06
480,500
11,068
53억
2.34%
482,628
26/05/04
473,500
3,419
16억
2.33%
470,267
26/04/30
461,000
4,926
23억
2.96%
461,965
26/04/29
464,000
4,455
21억
3.21%
465,889
26/04/28
483,000
11,318
54억
4.97%
477,155
26/04/27
461,000
2,960
14억
2.58%
460,545
26/04/24
456,000
5,630
26억
3.39%
454,086
26/04/23
463,000
6,494
30억
2.97%
461,259
26/04/22
461,500
3,917
18억
3.46%
462,834
26/04/21
468,000
3,927
18억
2.83%
470,282
26/04/20
475,500
3,101
15억
2.77%
478,370
26/04/17
480,000
2,707
13억
2.29%
483,508
26/04/16
490,000
5,548
27억
2.59%
490,544
26/04/15
486,000
16,415
82억
6.74%
499,232
26/04/14
489,500
11,722
57억
5.86%
485,093
26/04/13
471,500
5,570
26억
6.10%
468,319
26/04/10
469,500
3,476
16억
3.88%
468,871
26/04/09
467,500
17,638
82억
11.07%
465,454
26/04/08
468,000
11,525
54억
8.29%
468,660