BRUDASH 종목 히스토리

삼성화재 000810 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 451,500 9,771 44억 9.44% 452,987

25/10/02 450,000 3,326 15억 2.96% 452,148

25/10/01 451,500 3,159 14억 7.68% 451,678

25/09/30 451,500 9,462 43억 13.26% 454,301

25/09/29 461,000 15,872 73억 17.66% 460,674

25/09/26 451,000 5,704 26억 7.91% 452,218

25/09/25 450,000 4,230 19억 5.51% 450,727

25/09/24 453,000 6,193 28억 8.46% 454,018

25/09/23 458,500 3,847 18억 8.62% 457,431

25/09/22 457,500 3,012 14억 7.35% 457,291

25/09/19 454,500 4,826 22억 5.81% 454,115

25/09/18 455,000 4,996 23억 6.02% 453,055

25/09/17 449,000 2,794 13억 1.76% 450,333

25/09/16 464,500 922 4억 0.98% 465,319

25/09/15 470,000 5,355 25억 5.76% 469,168

25/09/12 470,000 8,206 39억 10.17% 470,616

25/09/11 473,000 20,464 97억 14.75% 472,181

25/09/10 472,000 4,053 19억 2.87% 472,947

25/09/09 465,500 11,174 52억 14.79% 465,995

25/09/08 460,000 7,849 36억 15.62% 460,847

25/09/05 457,500 7,804 36억 9.44% 457,746

25/09/04 453,000 12,943 58억 17.76% 451,935

25/09/03 457,000 29,231 134억 25.54% 457,544

25/09/02 459,500 7,975 37억 11.52% 458,480

25/09/01 454,000 5,716 26억 8.26% 453,832

25/08/29 444,000 8,078 36억 11.71% 447,226

25/08/28 452,000 3,314 15억 2.95% 448,453

25/08/27 440,000 2,537 11억 3.16% 438,267

25/08/26 436,500 4,687 20억 2.32% 436,822

25/08/25 441,000 7,830 34억 12.72% 440,482

25/08/22 443,000 10,829 48억 11.15% 442,982

25/08/21 442,000 19,412 86억 21.53% 443,868

25/08/20 439,500 18,130 79억 27.47% 436,937

25/08/19 443,000 18,370 81억 26.54% 439,543

25/08/18 441,000 11,085 49억 14.27% 441,231

25/08/14 441,000 22,086 97억 22.16% 437,154

25/08/13 438,500 18,789 82억 21.38% 438,425

25/08/12 440,500 10,810 48억 21.17% 440,887

25/08/11 438,500 9,139 40억 17.00% 437,789

25/08/08 433,500 10,389 45억 17.03% 434,749

25/08/07 443,000 7,724 34억 17.62% 439,845

25/08/06 437,500 5,309 23억 10.47% 436,640

25/08/05 434,000 5,512 24억 6.51% 432,443

25/08/04 417,500 2,468 10억 4.40% 417,570

25/08/01 418,500 7,253 31억 8.99% 423,141

25/07/31 440,500 5,911 26억 9.63% 440,112

25/07/30 444,000 2,277 10억 2.89% 441,221

25/07/29 439,000 3,515 15억 3.92% 436,849

25/07/28 435,500 4,449 19억 3.49% 436,583

25/07/25 456,000 5,284 24억 8.82% 456,352

25/07/24 456,000 13,675 63억 9.86% 457,771

25/07/23 463,000 29,624 137억 30.29% 461,791

25/07/22 463,000 9,909 46억 10.22% 462,859

25/07/21 461,500 3,828 18억 2.72% 460,491

25/07/18 466,500 4,580 21억 5.50% 465,630

25/07/17 477,500 8,514 40억 8.19% 475,266

25/07/16 470,000 13,685 65억 7.04% 473,415

25/07/15 485,500 51,904 252억 16.44% 485,867

25/07/14 518,000 40,297 208억 24.64% 516,962

25/07/11 473,000 14,269 67억 19.90% 470,089