BRUDASH 종목 히스토리

화천기공 000850 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 37,300 1,463 1억 3.34% 35,649

26/07/03 34,550 577 0억 2.66% 33,882

26/07/02 34,700 957 0억 5.00% 35,131

26/07/01 36,900 544 0억 0.97% 36,213

26/06/30 35,150 1,633 1억 2.99% 35,369

26/06/29 38,250 1,453 1억 1.03% 40,049

26/06/26 38,500 1,379 0억 0.41% 36,013

26/06/25 34,450 1,931 1억 1.07% 37,167

26/06/24 37,700 886 0억 0.26% 35,863

26/06/23 33,650 1,956 1억 0.49% 34,929

26/06/22 32,550 852 0억 1.43% 32,787

26/06/19 31,700 166 0억 1.57% 31,775

26/06/18 32,750 2 0억 0.03% 32,750

26/06/17 33,100 3 0억 0.05% 33,100

26/06/16 33,300 2 0억 0.04% 33,300

26/06/15 33,700 22 0억 0.61% 33,470

26/06/12 33,200 24 0억 0.40% 33,160

26/06/11 32,300 13 0억 0.27% 32,096

26/06/10 32,100 162 0억 2.57% 31,524

26/06/09 31,700 285 0억 1.93% 31,479

26/06/08 31,000 667 0억 7.03% 31,072

26/06/05 32,800 106 0억 0.99% 32,570

26/06/04 33,000 106 0억 1.51% 32,886

26/06/02 33,150 31 0억 0.26% 32,431

26/06/01 32,750 385 0억 1.31% 33,303

26/05/29 34,200 809 0억 8.00% 34,436

26/05/28 35,050 865 0억 9.13% 35,032

26/05/27 36,250 1,534 1억 7.16% 36,735

26/05/26 38,150 653 0억 1.11% 38,184

26/05/22 35,050 2 0억 0.03% 35,050

26/05/21 34,500 30 0억 0.29% 34,500

26/05/20 34,450 5 0억 0.06% 35,650

26/05/19 35,000 40 0억 0.53% 35,120

26/05/18 35,600 363 0억 2.39% 35,369

26/05/15 35,000 30 0억 0.19% 34,895

26/05/14 34,700 0 0억 0.00% -

26/05/13 35,100 0 0억 0.00% -

26/05/12 35,200 3 0억 0.03% 35,367

26/05/11 36,150 251 0억 1.97% 36,377

26/05/08 37,500 0 0억 0.00% -

26/05/07 37,550 4 0억 0.12% 37,550

26/05/06 38,050 35 0억 0.28% 37,809

26/05/04 38,850 79 0억 0.92% 38,701

26/04/30 38,750 4 0억 0.07% 38,750

26/04/29 38,900 33 0억 0.85% 38,817

26/04/28 39,000 205 0억 1.63% 38,767

26/04/27 39,600 45 0억 0.09% 39,450

26/04/24 37,800 3 0억 0.07% 37,767

26/04/23 37,450 72 0억 1.96% 37,260

26/04/22 37,500 11 0억 0.29% 37,500

26/04/21 38,000 14 0억 0.30% 37,304

26/04/20 37,350 29 0억 0.67% 37,305

26/04/17 37,400 3 0억 0.08% 37,300

26/04/16 37,200 29 0억 0.32% 37,045

26/04/15 36,400 38 0억 0.99% 36,438

26/04/14 36,400 19 0억 0.28% 36,095

26/04/13 36,000 125 0억 3.60% 35,812

26/04/10 36,200 25 0억 0.28% 35,838

26/04/09 35,750 47 0억 0.72% 35,771

26/04/08 36,150 29 0억 0.42% 36,166