BRUDASH 종목 히스토리

화천기공 000850 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 35,350 315 0억 4.61% 35,003

26/04/06 35,700 149 0억 2.30% 35,480

26/04/03 35,700 102 0억 1.42% 35,556

26/04/02 35,200 276 0억 2.72% 36,011

26/04/01 36,450 641 0억 6.96% 36,280

26/03/31 35,800 12 0억 0.13% 36,000

26/03/30 36,350 106 0억 1.97% 35,763

26/03/27 36,850 197 0억 3.65% 36,469

26/03/26 37,100 200 0억 6.98% 37,604

26/03/25 38,300 161 0억 4.08% 38,382

26/03/24 38,250 24 0억 0.41% 37,150

26/03/23 37,100 155 0억 1.45% 37,893

26/03/20 38,300 523 0억 5.73% 38,132

26/03/19 37,550 348 0억 4.50% 37,596

26/03/18 38,250 205 0억 1.59% 37,481

26/03/17 36,800 166 0억 3.19% 36,596

26/03/16 36,700 220 0억 4.30% 36,586

26/03/13 37,250 461 0억 9.35% 36,867

26/03/12 37,600 231 0억 4.69% 36,980

26/03/11 37,000 447 0억 6.48% 36,880

26/03/10 36,500 294 0억 7.23% 36,207

26/03/09 36,000 170 0억 4.80% 35,385

26/03/06 36,900 986 0억 15.10% 36,422

26/03/05 37,200 999 0억 9.46% 36,811

26/03/04 35,000 1,447 1억 7.01% 35,748

26/03/03 38,850 53 0억 0.26% 39,054

26/02/27 39,950 752 0억 6.13% 39,523

26/02/26 40,150 683 0억 2.44% 40,285

26/02/25 42,400 21 0억 0.15% 42,129

26/02/24 42,600 105 0억 0.66% 42,462

26/02/23 43,250 51 0억 0.24% 44,700

26/02/20 44,300 0 0억 0.00% -

26/02/19 43,700 65 0억 0.39% 43,462

26/02/13 42,650 16 0억 0.19% 42,603

26/02/12 42,750 17 0억 0.18% 42,706

26/02/11 42,450 37 0억 0.26% 41,923

26/02/10 41,500 2 0억 0.02% 41,500

26/02/09 41,100 98 0억 1.19% 41,544

26/02/06 41,150 215 0억 1.34% 40,210

26/02/05 41,150 27 0억 0.18% 41,222

26/02/04 42,000 403 0억 3.39% 41,466

26/02/03 40,750 3 0억 0.01% 40,750

26/02/02 38,600 0 0억 0.00% -

26/01/30 39,650 354 0억 1.26% 39,856

26/01/29 41,000 201 0억 1.12% 41,316

26/01/28 41,900 318 0억 1.28% 42,407

26/01/27 41,500 549 0억 2.47% 41,053

26/01/26 41,000 315 0억 0.85% 40,151

26/01/23 39,100 1,042 0억 3.36% 39,432

26/01/22 39,300 1,496 1억 1.53% 40,016

26/01/21 39,250 356 0억 1.99% 39,228

26/01/20 39,900 5,381 2억 4.92% 40,842

26/01/19 37,800 1,027 0억 4.87% 37,680

26/01/16 36,950 370 0억 4.47% 36,847

26/01/15 36,800 305 0억 3.85% 36,414

26/01/14 36,800 1,202 0억 4.54% 36,813

26/01/13 36,350 155 0억 1.92% 36,314

26/01/12 36,300 59 0억 1.01% 36,320

26/01/09 36,300 220 0억 1.89% 35,838

26/01/08 36,000 2,892 1억 7.42% 36,870