날짜종가공매도량금액비중평균단가
26/07/06
110,500
44,354
49억
23.01%
110,067
26/07/03
104,900
32,352
33억
24.20%
102,012
26/07/02
103,700
33,278
34억
14.79%
101,097
26/07/01
101,700
25,798
26억
15.71%
101,597
26/06/30
99,700
23,861
24억
17.75%
100,487
26/06/29
104,100
28,833
29억
21.91%
100,810
26/06/26
100,900
29,134
29억
18.51%
100,797
26/06/25
106,800
46,406
51억
31.22%
110,573
26/06/24
103,800
35,033
36억
22.59%
104,044
26/06/23
105,900
33,811
37억
16.76%
110,423
26/06/22
113,000
31,064
36억
24.26%
114,285
26/06/19
115,200
53,413
61억
12.46%
115,004
26/06/18
120,900
21,831
27억
8.88%
124,284
26/06/17
129,000
42,984
56억
14.88%
130,226
26/06/16
125,300
39,401
50억
19.63%
127,226
26/06/15
120,200
14,737
18억
9.82%
121,003
26/06/12
116,300
17,306
21억
10.90%
120,950
26/06/11
117,600
55,819
66억
21.26%
118,285
26/06/10
119,200
38,514
45억
14.81%
117,908
26/06/09
115,800
47,972
55억
19.34%
114,209
26/06/08
113,800
50,541
58억
16.61%
114,660
26/06/05
125,300
42,036
52억
16.09%
123,552
26/06/04
130,200
48,057
61억
13.85%
127,708
26/06/02
118,900
31,965
38억
10.78%
118,339
26/06/01
128,900
35,842
48억
13.32%
133,878
26/05/29
133,700
26,540
36억
9.04%
135,716
26/05/28
139,200
30,692
43억
11.38%
139,765
26/05/27
150,900
34,317
53억
11.56%
153,579
26/05/26
148,200
24,740
36억
10.60%
146,254
26/05/22
140,500
16,030
22억
7.96%
139,564
26/05/21
134,600
27,763
36억
11.74%
130,954
26/05/20
123,000
21,055
25억
9.95%
120,728
26/05/19
123,000
26,024
32억
11.41%
124,587
26/05/18
126,200
78,125
99억
17.43%
126,662
26/05/15
141,400
46,703
70억
6.38%
150,323
26/05/14
145,200
41,495
59억
13.65%
142,418
26/05/13
140,700
29,220
41억
9.55%
139,091
26/05/12
142,200
41,405
60억
6.72%
144,022
26/05/11
138,100
26,290
37억
11.70%
139,411
26/05/08
141,300
27,879
39억
10.94%
139,152
26/05/07
139,500
38,108
54억
7.92%
142,137
26/05/06
140,600
15,368
22억
3.54%
142,227
26/05/04
139,900
17,779
25억
5.85%
138,332
26/04/30
133,400
8,632
12억
2.11%
133,876
26/04/29
132,500
9,163
12억
4.24%
131,975
26/04/28
129,100
1,976
3억
1.33%
130,297
26/04/27
131,800
6,768
9억
3.62%
130,799
26/04/24
131,100
13,168
17억
5.74%
130,063
26/04/23
128,100
7,116
9억
4.14%
127,394
26/04/22
128,100
10,955
14억
4.96%
127,971
26/04/21
130,500
13,243
17억
7.63%
130,321
26/04/20
129,700
2,530
3억
2.36%
129,919
26/04/17
131,600
4,725
6억
2.21%
132,784
26/04/16
133,600
10,955
14억
3.39%
132,258
26/04/15
126,700
12,689
16억
6.65%
126,691
26/04/14
123,900
9,523
12억
3.50%
125,524
26/04/13
122,500
29,636
36억
12.14%
122,235
26/04/10
125,600
12,019
15억
5.42%
124,726
26/04/09
121,200
35,278
43억
19.73%
121,052
26/04/08
123,800
19,115
23억
6.64%
122,349