날짜종가공매도량금액비중평균단가
26/04/07
115,500
24,261
28억
12.76%
116,556
26/04/06
115,100
21,230
24억
22.22%
114,599
26/04/03
113,700
35,759
41억
17.85%
114,203
26/04/02
110,900
28,919
33억
11.06%
112,547
26/04/01
113,800
24,471
27억
9.41%
111,960
26/03/31
107,100
46,752
50억
16.70%
107,553
26/03/30
109,300
55,053
59억
19.36%
107,679
26/03/27
111,500
115,894
125억
26.14%
108,279
26/03/26
111,100
60,791
68억
16.03%
112,568
26/03/25
116,700
19,781
23억
7.93%
116,609
26/03/24
114,600
17,914
20억
8.69%
113,239
26/03/23
108,600
33,582
37억
8.79%
109,818
26/03/20
120,700
19,666
24억
12.32%
120,788
26/03/19
121,600
36,887
45억
21.39%
122,407
26/03/18
125,600
21,840
27억
10.95%
125,060
26/03/17
122,300
14,711
18억
8.18%
122,868
26/03/16
123,700
27,035
34억
12.04%
125,230
26/03/13
122,100
26,593
33억
14.41%
122,575
26/03/12
128,600
33,825
43억
16.44%
127,873
26/03/11
129,600
13,000
17억
2.80%
133,493
26/03/10
126,000
33,297
42억
13.58%
126,330
26/03/09
123,500
31,111
38억
10.82%
121,993
26/03/06
132,600
27,729
36억
6.56%
129,048
26/03/05
127,700
34,461
43억
5.65%
126,144
26/03/04
113,300
64,917
79억
7.86%
121,951
26/03/03
138,500
48,579
69억
5.06%
142,707
26/02/27
136,600
13,980
19억
2.58%
138,439
26/02/26
139,200
30,593
42억
5.51%
137,722
26/02/25
139,100
59,818
83억
5.47%
138,119
26/02/24
132,000
53,128
69억
6.96%
130,377
26/02/23
125,100
34,485
43억
6.61%
125,085
26/02/20
126,800
21,961
28억
2.59%
125,447
26/02/19
119,800
13,100
16억
4.53%
119,636
26/02/13
117,800
20,155
24억
7.09%
118,383
26/02/12
119,900
37,092
44억
6.74%
119,057
26/02/11
114,800
12,249
14억
4.34%
114,106
26/02/10
114,500
39,098
45억
10.09%
114,161
26/02/09
118,700
25,866
31억
7.25%
119,355
26/02/06
113,200
35,383
39억
7.90%
111,394
26/02/05
118,500
4,813
6억
0.91%
119,994
26/02/04
122,900
7,171
9억
1.15%
120,485
26/02/03
117,500
6,635
8억
0.74%
118,185
26/02/02
108,400
3,429
4억
0.94%
111,022
26/01/30
114,500
8,234
9억
1.74%
115,100
26/01/29
119,000
14,207
17억
2.10%
117,764
26/01/28
113,500
3,455
4억
0.78%
113,800
26/01/27
113,800
26,185
30억
10.69%
114,893
26/01/26
114,700
8,304
10억
2.55%
115,029
26/01/23
119,200
40,921
49억
7.46%
118,872
26/01/22
115,000
26,348
31억
3.84%
116,023
26/01/21
119,500
8,813
10억
1.36%
119,159
26/01/20
124,600
10,429
13억
1.53%
124,639
26/01/19
124,900
36,420
46억
4.27%
125,045
26/01/16
124,600
214,081
269억
11.74%
125,521
26/01/15
136,500
50,284
67억
1.32%
132,367
26/01/14
128,500
156,395
190억
2.55%
121,601
26/01/13
102,500
20,994
21억
1.40%
100,100
26/01/12
95,700
18,865
18억
2.17%
95,311
26/01/09
91,400
20,691
19억
2.21%
91,351
26/01/08
87,100
9,127
8억
1.96%
87,112