날짜종가공매도량금액비중평균단가
26/01/06
9,150
0
0억
0.00%
-
26/01/05
9,160
0
0억
0.00%
-
26/01/02
9,025
0
0억
0.00%
-
25/12/30
9,025
0
0억
0.00%
-
25/12/29
8,995
0
0억
0.00%
-
25/12/26
9,035
0
0억
0.00%
-
25/12/24
9,080
0
0억
0.00%
-
25/12/23
9,270
0
0억
0.00%
-
25/12/22
9,215
0
0억
0.00%
-
25/12/19
9,190
0
0억
0.00%
-
25/12/18
9,220
0
0억
0.00%
-
25/12/17
9,215
0
0억
0.00%
-
25/12/16
9,255
0
0억
0.00%
-
25/12/15
9,250
0
0억
0.00%
-
25/12/12
9,230
0
0억
0.00%
-
25/12/11
9,270
0
0억
0.00%
-
25/12/10
9,175
0
0억
0.00%
-
25/12/09
9,200
0
0억
0.00%
-
25/12/08
9,230
0
0억
0.00%
-
25/12/05
9,250
0
0억
0.00%
-
25/12/04
9,250
0
0억
0.00%
-
25/12/03
9,125
0
0억
0.00%
-
25/12/02
9,150
0
0억
0.00%
-
25/12/01
9,160
0
0억
0.00%
-
25/11/28
9,115
0
0억
0.00%
-
25/11/27
9,085
0
0억
0.00%
-
25/11/26
9,050
0
0억
0.00%
-
25/11/25
8,995
0
0억
0.00%
-
25/11/24
9,055
0
0억
0.00%
-
25/11/21
8,910
0
0억
0.00%
-
25/11/20
8,985
0
0억
0.00%
-
25/11/19
8,975
0
0억
0.00%
-
25/11/18
8,925
0
0억
0.00%
-
25/11/17
9,000
0
0억
0.00%
-
25/11/14
8,950
0
0억
0.00%
-
25/11/13
9,060
0
0억
0.00%
-
25/11/12
9,085
0
0억
0.00%
-
25/11/11
8,955
0
0억
0.00%
-
25/11/10
8,875
0
0억
0.00%
-
25/11/07
8,845
0
0억
0.00%
-
25/11/06
8,820
0
0억
0.00%
-
25/11/05
8,775
0
0억
0.00%
-
25/11/04
8,695
0
0억
0.00%
-
25/11/03
8,725
0
0억
0.00%
-
25/10/31
8,710
0
0억
0.00%
-
25/10/30
8,740
0
0억
0.00%
-
25/10/29
8,820
0
0억
0.00%
-
25/10/28
8,880
0
0억
0.00%
-
25/10/27
8,905
0
0억
0.00%
-
25/10/24
8,915
0
0억
0.00%
-
25/10/23
8,890
0
0억
0.00%
-
25/10/22
8,830
0
0억
0.00%
-
25/10/21
8,785
0
0억
0.00%
-
25/10/20
8,685
0
0억
0.00%
-
25/10/17
8,635
0
0억
0.00%
-
25/10/16
8,695
0
0억
0.00%
-
25/10/15
8,715
0
0억
0.00%
-
25/10/14
8,695
0
0억
0.00%
-
25/10/13
8,810
0
0억
0.00%
-
25/10/10
8,900
0
0억
0.00%
-