BRUDASH 종목 히스토리

에스엔시스 0008Z0 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 24,200 4,778 1억 13.84% 24,202
26/07/03 24,250 2,290 1억 4.48% 23,843
26/07/02 22,800 970 0억 3.77% 23,210
26/07/01 24,000 720 0억 2.08% 23,924
26/06/30 23,650 971 0억 4.13% 23,855
26/06/29 24,700 1,734 0억 5.64% 24,161
26/06/26 22,950 217 0억 0.40% 22,797
26/06/25 23,800 640 0억 1.38% 24,061
26/06/24 24,200 1,113 0억 2.17% 24,545
26/06/23 24,750 2,245 1억 4.17% 26,141
26/06/22 27,600 1,959 1억 3.84% 28,237
26/06/19 28,500 1,393 0억 0.97% 28,158
26/06/18 26,900 1,076 0억 3.87% 27,112
26/06/17 28,550 3,438 1억 7.31% 28,687
26/06/16 28,600 2,198 1억 5.96% 28,714
26/06/15 29,650 721 0억 0.87% 29,342
26/06/12 26,500 2,148 1억 4.44% 27,114
26/06/11 26,000 1,514 0억 2.91% 25,877
26/06/10 25,850 2,874 1억 5.47% 25,893
26/06/09 25,150 3,361 1억 5.31% 25,122
26/06/08 23,550 2,562 1억 4.21% 24,020
26/06/05 25,650 614 0억 1.77% 25,743
26/06/04 26,450 507 0억 0.90% 27,243
26/06/02 25,950 868 0억 1.53% 25,824
26/06/01 27,200 3,150 1억 3.04% 27,562
26/05/29 28,250 1,807 1억 1.80% 28,579
26/05/28 29,850 4,362 1억 4.27% 29,884
26/05/27 31,550 1,574 1억 1.35% 32,307
26/05/26 33,900 4,104 1억 3.12% 34,748
26/05/22 35,400 2,109 1억 3.27% 35,186
26/05/21 33,950 2,736 1억 3.21% 33,960
26/05/20 33,150 1,811 1억 1.06% 33,608
26/05/19 35,650 311 0억 0.34% 35,857
26/05/18 37,200 1,139 0억 1.07% 36,533
26/05/15 38,750 366 0억 0.16% 40,947
26/05/14 43,450 2,819 1억 1.53% 44,109
26/05/13 43,750 1,144 0억 0.24% 42,845
26/05/12 38,750 769 0억 0.55% 39,215
26/05/11 40,600 3,531 1억 2.52% 41,567
26/05/08 40,400 4,150 2억 3.66% 40,691
26/05/07 43,000 2,444 1억 1.35% 42,586
26/05/06 41,400 1,595 1억 1.21% 40,829
26/05/04 40,150 1,694 1억 0.75% 40,767
26/04/30 42,300 1,787 1억 1.10% 42,740
26/04/29 44,900 12,111 5억 1.98% 44,085
26/04/28 41,800 5,507 2억 2.40% 41,601
26/04/27 41,750 8,533 4억 3.28% 42,175
26/04/24 44,550 12,700 6억 3.46% 44,282
26/04/23 46,550 6,886 3억 0.53% 46,472
26/04/22 41,050 7,007 3억 2.71% 41,076
26/04/21 41,500 2,964 1억 0.40% 39,288
26/04/20 35,850 1,596 1억 1.00% 34,975
26/04/17 33,900 329 0억 0.34% 33,124
26/04/16 32,250 296 0억 1.07% 32,134
26/04/15 31,950 392 0억 1.35% 32,158
26/04/14 32,350 342 0억 1.66% 32,326
26/04/13 31,450 513 0억 3.50% 31,501
26/04/10 32,150 607 0억 2.63% 32,407
26/04/09 32,400 75 0억 0.26% 32,626
26/04/08 32,600 1,401 0억 3.35% 32,283
← 이전 2페이지 다음 →