날짜종가공매도량금액비중평균단가
25/10/13
6,680
8
0억
0.03%
6,698
25/10/10
6,720
89
0억
0.14%
6,720
25/10/02
6,800
90
0억
0.22%
6,799
25/10/01
6,760
61
0억
0.34%
6,783
25/09/30
6,790
9
0억
0.08%
6,820
25/09/29
6,850
123
0억
1.47%
6,850
25/09/26
6,880
0
0억
0.00%
-
25/09/25
6,920
8
0억
0.04%
6,920
25/09/24
6,940
8
0억
0.02%
6,940
25/09/23
7,010
83
0억
0.18%
6,981
25/09/22
6,950
32
0억
0.18%
6,950
25/09/19
6,950
15
0억
0.03%
6,950
25/09/18
7,020
1
0억
0.00%
7,010
25/09/17
6,990
5
0억
0.01%
6,990
25/09/16
7,030
40
0억
0.27%
7,030
25/09/15
7,050
21
0억
0.10%
7,050
25/09/12
7,050
0
0억
0.00%
-
25/09/11
7,100
17
0억
0.09%
7,100
25/09/10
7,090
45
0억
0.10%
7,090
25/09/09
7,110
30
0억
0.22%
7,110
25/09/08
7,050
20
0억
0.05%
7,050
25/09/05
7,040
0
0억
0.00%
-
25/09/04
6,970
172
0억
0.72%
6,970
25/09/03
6,900
6
0억
0.03%
6,900
25/09/02
6,830
3
0억
0.01%
6,870
25/09/01
6,760
1
0억
0.00%
6,780
25/08/29
6,730
125
0억
0.31%
6,730
25/08/28
6,720
174
0억
0.42%
6,766
25/08/27
6,800
10
0억
0.01%
6,803
25/08/26
6,920
8
0억
0.02%
6,920
25/08/25
6,890
37
0억
0.26%
6,890
25/08/22
6,880
46
0억
0.24%
6,880
25/08/21
6,890
160
0억
0.51%
6,890
25/08/20
6,910
0
0억
0.00%
-
25/08/19
6,910
11
0억
0.02%
6,940
25/08/18
7,000
58
0억
0.06%
7,000
25/08/14
7,220
24
0억
0.01%
7,220
25/08/13
7,140
60
0억
0.11%
7,140
25/08/12
7,170
0
0억
0.00%
-
25/08/11
7,230
0
0억
0.00%
-
25/08/08
7,220
0
0억
0.00%
-
25/08/07
7,250
37
0억
0.21%
7,250
25/08/06
7,170
15
0억
0.04%
7,170
25/08/05
7,140
44
0억
0.33%
7,140
25/08/04
7,110
1
0억
0.00%
7,110
25/08/01
7,090
175
0억
0.41%
7,103
25/07/31
7,270
0
0억
0.00%
-
25/07/30
7,250
54
0억
0.18%
7,250
25/07/29
7,200
5
0억
0.01%
7,200
25/07/28
7,230
22
0억
0.04%
7,230
25/07/25
7,290
9,908
1억
14.91%
7,310
25/07/24
7,290
46
0억
0.11%
7,290
25/07/23
7,280
40
0억
0.11%
7,280
25/07/22
7,320
2
0억
0.00%
7,320
25/07/21
7,420
26
0억
0.05%
7,420
25/07/18
7,430
470
0억
0.36%
7,552
25/07/17
7,420
0
0억
0.00%
-
25/07/16
7,450
0
0억
0.00%
-
25/07/15
7,410
4
0억
0.00%
7,410
25/07/14
7,340
41
0억
0.05%
7,340