날짜종가공매도량금액비중평균단가
25/07/11
7,280
0
0억
0.00%
-
25/07/10
7,300
38
0억
0.09%
7,300
25/07/09
7,240
3
0억
0.00%
7,240
25/07/08
7,150
35
0억
0.07%
7,150
25/07/07
7,050
103
0억
0.22%
7,054
25/07/04
7,080
455
0억
0.94%
7,085
25/07/03
7,130
0
0억
0.00%
-
25/07/02
7,110
289
0억
0.58%
7,029
25/07/01
7,140
425
0억
0.21%
7,101
25/06/30
7,010
1,350
0억
3.57%
7,020
25/06/27
6,980
130
0억
0.15%
6,992
25/06/26
7,080
248
0억
0.27%
7,014
25/06/25
7,190
270
0억
0.51%
7,207
25/06/24
7,140
116
0억
0.16%
7,140
25/06/23
7,080
13,896
1억
18.05%
7,119
25/06/20
7,240
159
0억
0.25%
7,240
25/06/19
7,230
448
0억
0.73%
7,156
25/06/18
7,200
18
0억
0.04%
7,200
25/06/17
7,210
97
0억
0.11%
7,210
25/06/16
7,320
7,020
1억
8.08%
7,301
25/06/13
7,240
8,967
1억
7.26%
7,199
25/06/12
7,340
368
0억
0.33%
7,344
25/06/11
7,250
3
0억
0.00%
7,250
25/06/10
7,250
2
0억
0.00%
7,250
25/06/09
7,230
7
0억
0.01%
7,230
25/06/05
7,120
113
0억
0.13%
7,120
25/06/04
7,040
0
0억
0.00%
-
25/06/02
6,900
0
0억
0.00%
-
25/05/30
7,070
21
0억
0.06%
7,070
25/05/29
7,040
369
0억
0.76%
7,054
25/05/28
7,030
2,260
0억
2.83%
7,013
25/05/27
6,990
1,577
0억
1.98%
7,015
25/05/26
7,080
13
0억
0.02%
7,080
25/05/23
6,930
272
0억
0.32%
6,928
25/05/22
6,880
64
0억
0.10%
6,880
25/05/21
6,890
4,604
0억
7.30%
6,895
25/05/20
6,860
782
0억
2.03%
6,885
25/05/19
6,820
12,155
1억
8.98%
6,801
25/05/16
6,920
3,668
0억
1.86%
6,911
25/05/15
7,070
172
0억
0.12%
7,070
25/05/14
7,230
180
0억
0.09%
7,253
25/05/13
7,310
1,124
0억
1.16%
7,271
25/05/12
7,310
2,746
0억
0.90%
7,285
25/05/09
7,190
10,721
1억
2.05%
7,211
25/05/08
7,190
4,442
0억
1.68%
7,149
25/05/07
7,300
18,014
1억
7.32%
7,349
25/05/02
7,350
7,663
1억
1.89%
7,370
25/04/30
7,170
19
0억
0.01%
7,170
25/04/29
7,200
3,840
0억
0.89%
7,297
25/04/28
7,200
12,262
1억
2.68%
7,323
25/04/25
7,330
24,958
2억
0.54%
7,652
25/04/24
7,240
5,559
0억
0.27%
7,346
25/04/23
7,260
8,776
1억
0.06%
7,429
25/04/22
6,950
15,660
1억
4.57%
6,992
25/04/21
7,080
324
0억
0.04%
7,112
25/04/18
7,090
49
0억
0.00%
7,090
25/04/17
6,940
1,849
0억
0.21%
6,937
25/04/16
7,190
2,250
0억
0.07%
6,946
25/04/15
7,290
210
0억
0.00%
6,639
25/04/14
6,350
0
0억
0.00%
-