날짜종가공매도량금액비중평균단가
26/04/07
87,800
89,255
79억
18.85%
88,476
26/04/06
91,600
60,619
56억
16.65%
92,491
26/04/03
90,600
78,622
71억
18.35%
89,705
26/04/02
83,300
66,695
57억
14.07%
85,205
26/04/01
86,100
86,290
73억
20.26%
84,638
26/03/31
78,500
65,713
53억
17.93%
81,307
26/03/30
80,800
44,539
36억
12.92%
81,919
26/03/27
83,800
23,528
19억
5.39%
81,783
26/03/26
77,900
29,855
24억
7.11%
79,771
26/03/25
82,400
52,739
44억
15.75%
82,929
26/03/24
83,400
36,073
30억
14.07%
83,193
26/03/23
83,500
48,491
41억
13.12%
85,180
26/03/20
88,100
12,197
11억
3.69%
87,953
26/03/19
87,900
22,962
20억
6.88%
87,982
26/03/18
87,900
150,923
131억
39.55%
86,918
26/03/17
85,700
55,384
48억
22.01%
87,560
26/03/16
87,900
61,878
54억
17.61%
86,909
26/03/13
86,500
52,127
45억
23.30%
85,541
26/03/12
85,900
32,165
28억
13.19%
85,755
26/03/11
85,000
34,828
30억
13.67%
87,167
26/03/10
87,700
62,794
55억
17.62%
87,581
26/03/09
83,200
50,035
42억
10.68%
83,872
26/03/06
90,000
88,740
81억
18.73%
90,838
26/03/05
95,000
88,542
80억
16.52%
90,155
26/03/04
77,300
97,756
82억
13.60%
83,518
26/03/03
90,500
95,602
90억
13.40%
94,525
26/02/27
95,700
48,079
46억
8.68%
95,635
26/02/26
94,000
101,643
94억
18.06%
92,409
26/02/25
90,900
63,591
58억
18.87%
91,139
26/02/24
91,400
61,220
56억
16.11%
90,802
26/02/23
93,000
72,387
67억
23.79%
91,911
26/02/20
93,000
91,213
84억
22.44%
92,513
26/02/19
91,400
119,949
108억
22.27%
90,059
26/02/13
93,000
50,767
47억
19.76%
93,330
26/02/12
94,800
75,050
71억
20.70%
93,993
26/02/11
93,800
23,959
23억
8.98%
94,940
26/02/10
96,800
23,048
23억
7.37%
97,757
26/02/09
99,000
80,894
81억
10.60%
100,687
26/02/06
103,000
43,312
44억
8.12%
101,273
26/02/05
104,400
88,207
94억
13.97%
106,355
26/02/04
110,800
54,867
61억
10.74%
110,349
26/02/03
112,900
19,828
22억
3.61%
109,366
26/02/02
103,000
48,097
51억
6.16%
105,947
26/01/30
105,800
27,147
29억
3.60%
105,791
26/01/29
101,100
46,930
48억
6.84%
101,238
26/01/28
104,700
83,409
85억
10.40%
102,299
26/01/27
95,600
142,827
132억
23.90%
92,076
26/01/26
90,700
84,383
76억
19.86%
90,237
26/01/23
91,000
50,561
46억
9.36%
90,158
26/01/22
93,100
95,100
89억
10.97%
94,097
26/01/21
90,300
133,256
117억
16.35%
87,957
26/01/20
84,700
35,684
30억
13.29%
85,039
26/01/19
85,700
51,619
44억
14.69%
86,141
26/01/16
85,200
77,908
66억
10.69%
84,486
26/01/15
81,900
35,730
29억
12.35%
81,700
26/01/14
81,900
83,751
69억
9.16%
82,049
26/01/13
76,400
40,363
31억
9.40%
76,152
26/01/12
74,000
21,704
16억
7.60%
73,901
26/01/09
71,900
62,750
45억
21.40%
72,220
26/01/08
71,700
37,054
27억
10.26%
72,431