날짜종가공매도량금액비중평균단가
26/01/08
71,700
37,054
27억
10.26%
72,431
26/01/07
74,200
68,620
51억
15.82%
73,938
26/01/06
75,200
80,845
60억
18.74%
73,826
26/01/05
75,200
83,957
63억
14.61%
74,988
26/01/02
73,700
44,232
31억
6.60%
70,977
25/12/30
67,600
42,859
29억
13.92%
66,669
25/12/29
67,100
126,551
84억
35.64%
66,515
25/12/26
67,300
44,030
30억
13.81%
67,266
25/12/24
68,500
21,302
15억
11.35%
68,688
25/12/23
69,400
15,240
11억
3.53%
69,662
25/12/22
68,300
15,740
11억
3.87%
67,759
25/12/19
65,300
18,088
12억
5.53%
65,094
25/12/18
64,000
45,377
29억
15.05%
63,821
25/12/17
65,500
16,429
11억
6.89%
65,200
25/12/16
65,300
46,483
31억
5.56%
66,987
25/12/15
65,400
25,466
17억
9.32%
65,447
25/12/12
67,600
46,032
31억
11.84%
67,267
25/12/11
66,500
38,654
26억
9.73%
66,491
25/12/10
66,200
36,117
24억
7.74%
66,208
25/12/09
64,900
28,533
19억
8.56%
65,783
25/12/08
66,100
50,725
33억
16.34%
65,810
25/12/05
64,800
15,528
10억
7.56%
64,426
25/12/04
64,400
10,122
6억
2.80%
64,173
25/12/03
65,600
39,740
26억
13.47%
65,194
25/12/02
65,000
17,767
12억
6.86%
64,993
25/12/01
64,500
50,592
33억
10.90%
65,201
25/11/28
63,600
13,614
9억
4.02%
63,866
25/11/27
63,600
15,671
10억
4.00%
63,527
25/11/26
61,900
14,637
9억
5.12%
61,460
25/11/25
61,900
41,942
26억
15.79%
61,835
25/11/24
60,800
52,397
32억
14.65%
61,531
25/11/21
61,900
32,845
21억
6.19%
62,571
25/11/20
66,400
24,627
16억
5.36%
66,743
25/11/19
65,700
35,773
24억
7.38%
65,911
25/11/18
67,500
99,953
68억
15.13%
67,822
25/11/17
70,400
189,348
134억
11.06%
70,945
25/11/14
67,600
87,427
59억
7.47%
66,986
25/11/13
67,500
71,034
48억
5.70%
68,009
25/11/12
71,500
39,764
28억
2.34%
69,823
25/11/11
69,100
163,150
109억
3.07%
66,725
25/11/10
61,800
132,820
81억
4.19%
60,807
25/11/07
53,400
29,351
16억
8.25%
53,546
25/11/06
55,600
16,001
9억
4.02%
55,848
25/11/05
56,000
78,205
44억
14.69%
55,660
25/11/04
59,000
47,819
28억
10.68%
59,459
25/11/03
58,900
90,101
52억
23.50%
58,205
25/10/31
58,800
30,494
18억
13.70%
58,671
25/10/30
58,900
44,496
26억
15.61%
58,884
25/10/29
59,300
58,491
35억
21.62%
59,280
25/10/28
59,400
41,703
25억
10.67%
59,589
25/10/27
60,800
55,758
34억
12.58%
60,851
25/10/24
60,300
39,757
24억
3.99%
60,361
25/10/23
57,800
32,688
19억
9.52%
57,429
25/10/22
56,800
25,925
15억
5.93%
56,320
25/10/21
56,800
35,973
21억
4.22%
58,309
25/10/20
59,600
31,510
19억
7.31%
59,353
25/10/17
59,100
39,342
24억
6.54%
59,723
25/10/16
58,900
51,714
30억
11.84%
58,976
25/10/15
58,800
45,851
27억
8.55%
58,116
25/10/14
55,300
48,725
28억
6.44%
57,369