날짜종가공매도량금액비중평균단가
25/07/11
46,050
27,961
13억
12.77%
46,332
25/07/10
46,200
21,434
10억
6.10%
46,639
25/07/09
46,100
4,565
2억
4.27%
46,284
25/07/08
46,400
9,312
4억
11.20%
46,163
25/07/07
46,150
7,013
3억
5.86%
46,030
25/07/04
46,000
13,723
6억
8.22%
46,167
25/07/03
46,250
8,739
4억
3.13%
46,055
25/07/02
45,650
10,684
5억
6.67%
45,683
25/07/01
46,700
14,918
7억
5.26%
47,115
25/06/30
46,800
8,073
4억
5.14%
46,962
25/06/27
46,100
2,614
1억
2.24%
46,035
25/06/26
46,250
42,245
19억
17.39%
46,121
25/06/25
46,950
19,372
9억
11.62%
47,183
25/06/24
47,000
38,273
18억
17.19%
47,391
25/06/23
46,350
30,501
14억
16.15%
46,261
25/06/20
47,050
14,778
7억
8.54%
46,675
25/06/19
46,900
17,559
8억
9.71%
46,607
25/06/18
47,250
10,014
5억
2.67%
46,455
25/06/17
44,250
17,323
8억
7.40%
44,751
25/06/16
43,950
15,573
7억
12.48%
43,543
25/06/13
44,050
31,594
14억
14.35%
43,839
25/06/12
45,150
17,699
8억
16.54%
45,264
25/06/11
45,850
12,431
6억
4.23%
45,655
25/06/10
44,500
15,022
7억
10.20%
44,207
25/06/09
44,050
21,998
10억
10.53%
44,250
25/06/05
44,050
31,463
14억
11.47%
44,204
25/06/04
42,850
37,119
16억
15.07%
42,605
25/06/02
42,300
43,398
18억
5.28%
42,236
25/05/30
39,000
19,514
8억
27.40%
39,218
25/05/29
39,500
21,891
9억
30.76%
39,338
25/05/28
39,100
8,148
3억
9.70%
39,109
25/05/27
38,500
4,045
2억
8.56%
38,305
25/05/26
38,250
11,756
4억
13.98%
38,118
25/05/23
38,150
14,277
5억
17.48%
38,133
25/05/22
38,200
16,602
6억
23.10%
38,301
25/05/21
39,150
16,072
6억
23.67%
39,025
25/05/20
39,250
7,898
3억
11.41%
39,316
25/05/19
38,550
67,533
26억
45.48%
38,379
25/05/16
39,600
20,476
8억
21.28%
39,497
25/05/15
39,400
33,049
13억
30.82%
39,690
25/05/14
39,800
10,934
4억
7.83%
40,074
25/05/13
39,800
15,642
6억
10.49%
39,834
25/05/12
39,250
6,584
3억
4.92%
39,041
25/05/09
38,100
8,714
3억
6.54%
38,164
25/05/08
38,400
23,011
9억
20.34%
38,642
25/05/07
38,600
25,947
10억
23.96%
38,570
25/05/02
38,400
27,808
11억
30.92%
38,311
25/04/30
38,350
22,842
9억
13.88%
38,427
25/04/29
39,050
39,256
15억
15.66%
38,859
25/04/28
39,100
116,838
46억
21.77%
39,575
25/04/25
42,000
14,704
6억
12.67%
41,359
25/04/24
40,850
11,905
5억
17.49%
40,571
25/04/23
40,900
7,490
3억
6.02%
40,699
25/04/22
40,200
17,448
7억
15.52%
40,468
25/04/21
41,150
15,258
6억
16.08%
41,012
25/04/18
40,900
5,627
2억
10.36%
40,443
25/04/17
40,800
10,493
4억
9.08%
40,560
25/04/16
40,450
10,081
4억
9.87%
41,110
25/04/15
41,800
15,095
6억
23.09%
42,068
25/04/14
41,750
26,052
11억
21.97%
41,894