날짜종가공매도량금액비중평균단가
25/07/11
22,900
2,858
1억
6.92%
22,901
25/07/10
23,100
2,152
0억
3.20%
23,085
25/07/09
22,950
246
0억
0.49%
22,871
25/07/08
22,600
1,835
0억
6.02%
22,519
25/07/07
22,600
1,393
0억
4.36%
22,566
25/07/04
22,750
1,860
0억
4.19%
22,752
25/07/03
23,050
254
0억
0.40%
23,033
25/07/02
22,850
865
0억
2.12%
22,825
25/07/01
22,550
779
0억
1.55%
22,531
25/06/30
22,400
3,050
1억
6.92%
22,322
25/06/27
22,300
3,381
1억
7.04%
22,358
25/06/26
22,550
4,349
1억
5.31%
22,523
25/06/25
23,150
10,669
2억
24.61%
23,146
25/06/24
23,050
2,495
1억
4.91%
22,948
25/06/23
22,650
952
0억
2.48%
22,646
25/06/20
23,000
1,254
0억
2.13%
23,017
25/06/19
22,650
8,871
2억
11.27%
22,701
25/06/18
23,050
2,468
1억
4.54%
23,078
25/06/17
23,100
2,343
1억
2.38%
23,024
25/06/16
22,300
3,420
1억
3.11%
22,410
25/06/13
23,400
764
0억
0.70%
23,502
25/06/12
24,000
3,785
1억
2.96%
23,815
25/06/11
23,700
2,289
1억
3.51%
23,675
25/06/10
23,450
1,921
0억
2.12%
23,478
25/06/09
23,350
1,262
0억
1.48%
23,345
25/06/05
23,050
1,241
0억
1.93%
22,986
25/06/04
23,000
837
0억
1.90%
23,029
25/06/02
22,900
1,521
0억
4.18%
22,995
25/05/30
23,200
541
0억
0.55%
23,098
25/05/29
22,800
2,156
0억
2.90%
22,443
25/05/28
22,350
4,697
1억
5.61%
22,298
25/05/27
22,200
6,614
1억
14.27%
22,273
25/05/26
21,950
6,275
1억
15.21%
21,814
25/05/23
22,000
8,654
2억
9.62%
21,949
25/05/22
22,150
7,766
2억
9.50%
21,989
25/05/21
21,750
1,639
0억
4.96%
21,695
25/05/20
21,200
3,667
1억
10.27%
21,235
25/05/19
21,300
4,643
1억
8.48%
21,374
25/05/16
21,650
10,310
2억
17.13%
21,681
25/05/15
22,000
5,339
1억
10.38%
21,983
25/05/14
22,200
5,082
1억
12.13%
22,004
25/05/13
21,950
2,865
1억
5.58%
21,979
25/05/12
21,900
5,990
1억
21.65%
21,804
25/05/09
22,000
5,582
1억
14.49%
21,938
25/05/08
22,050
4,650
1억
11.63%
21,995
25/05/07
21,950
1,775
0억
6.44%
21,861
25/05/02
22,300
1,164
0억
5.99%
22,245
25/04/30
22,350
2,409
1억
7.18%
22,311
25/04/29
22,350
1,083
0억
2.60%
22,150
25/04/28
21,700
2,457
1억
9.00%
21,877
25/04/25
22,100
3,347
1억
15.54%
22,026
25/04/24
22,200
2,296
1억
5.06%
22,073
25/04/23
21,900
486
0억
2.34%
22,037
25/04/22
22,000
729
0억
4.20%
21,796
25/04/21
21,800
1,531
0억
5.97%
21,957
25/04/18
22,000
1,459
0억
4.62%
21,859
25/04/17
21,450
1,336
0억
4.58%
21,530
25/04/16
21,550
3,530
1억
15.64%
21,438
25/04/15
21,600
2,387
1억
6.56%
21,534
25/04/14
21,500
2,208
0억
7.91%
21,425