날짜종가공매도량금액비중평균단가
26/07/06
19,900
0
0억
0.00%
-
26/07/03
19,900
0
0억
0.00%
-
26/07/02
19,800
0
0억
0.00%
-
26/07/01
19,930
0
0억
0.00%
-
26/06/30
19,950
0
0억
0.00%
-
26/06/29
20,800
0
0억
0.00%
-
26/06/26
20,000
0
0억
0.00%
-
26/06/25
20,000
0
0억
0.00%
-
26/06/24
20,400
0
0억
0.00%
-
26/06/23
20,400
0
0억
0.00%
-
26/06/22
20,400
0
0억
0.00%
-
26/06/19
20,100
0
0억
0.00%
-
26/06/18
20,550
0
0억
0.00%
-
26/06/17
21,200
0
0억
0.00%
-
26/06/16
21,050
0
0억
0.00%
-
26/06/15
21,050
0
0억
0.00%
-
26/06/12
21,150
0
0억
0.00%
-
26/06/11
21,500
0
0억
0.00%
-
26/06/10
21,200
0
0억
0.00%
-
26/06/09
21,450
0
0억
0.00%
-
26/06/08
22,000
0
0억
0.00%
-
26/06/05
22,350
1
0억
0.32%
22,350
26/06/04
22,350
0
0억
0.00%
-
26/06/02
22,650
0
0억
0.00%
-
26/06/01
23,800
0
0억
0.00%
-
26/05/29
24,350
0
0억
0.00%
-
26/05/28
25,500
0
0억
0.00%
-
26/05/27
24,650
0
0억
0.00%
-
26/05/26
25,200
0
0억
0.00%
-
26/05/22
25,500
0
0억
0.00%
-
26/05/21
24,750
0
0억
0.00%
-
26/05/20
25,000
0
0억
0.00%
-
26/05/19
24,900
0
0억
0.00%
-
26/05/18
25,750
0
0억
0.00%
-
26/05/15
25,800
0
0억
0.00%
-
26/05/14
25,300
0
0억
0.00%
-
26/05/13
25,400
0
0억
0.00%
-
26/05/12
25,500
0
0억
0.00%
-
26/05/11
25,500
0
0억
0.00%
-
26/05/08
25,900
0
0억
0.00%
-
26/05/07
26,100
0
0억
0.00%
-
26/05/06
25,700
0
0억
0.00%
-
26/05/04
26,000
0
0억
0.00%
-
26/04/30
26,300
0
0억
0.00%
-
26/04/29
26,250
0
0억
0.00%
-
26/04/28
26,350
0
0억
0.00%
-
26/04/27
26,700
0
0억
0.00%
-
26/04/24
26,600
0
0억
0.00%
-
26/04/23
26,600
0
0억
0.00%
-
26/04/22
26,100
0
0억
0.00%
-
26/04/21
26,000
0
0억
0.00%
-
26/04/20
26,350
0
0억
0.00%
-
26/04/17
26,400
0
0억
0.00%
-
26/04/16
26,450
0
0억
0.00%
-
26/04/15
26,350
0
0억
0.00%
-
26/04/14
26,400
0
0억
0.00%
-
26/04/13
26,750
0
0억
0.00%
-
26/04/10
26,700
0
0억
0.00%
-
26/04/09
26,450
0
0억
0.00%
-
26/04/08
26,450
0
0억
0.00%
-