날짜종가공매도량금액비중평균단가
26/07/06
37,950
3,616
1억
4.88%
37,864
26/07/03
37,800
7,779
3억
8.92%
37,551
26/07/02
37,250
17,162
6억
7.75%
37,541
26/07/01
37,800
13,327
5억
11.27%
37,310
26/06/30
36,800
10,997
4억
4.73%
36,711
26/06/29
35,350
16,464
6억
8.58%
35,104
26/06/26
34,000
10,932
4억
3.96%
34,127
26/06/25
34,950
15,508
5억
7.22%
35,082
26/06/24
34,850
11,355
4억
5.60%
34,699
26/06/23
34,850
10,215
4억
6.76%
34,954
26/06/22
35,600
17,338
6억
11.05%
35,542
26/06/19
37,150
25,762
9억
15.65%
36,689
26/06/18
38,000
20,402
8억
11.51%
38,264
26/06/17
39,650
26,566
11억
7.51%
39,821
26/06/16
42,500
21,884
9억
3.35%
41,945
26/06/15
40,900
43,591
18억
10.11%
40,818
26/06/12
40,050
47,265
19억
5.70%
39,478
26/06/11
40,000
30,697
12억
22.23%
39,092
26/06/10
38,500
52,759
20억
33.05%
38,131
26/06/09
38,800
50,655
20억
32.31%
39,100
26/06/08
37,850
44,669
17억
25.02%
37,958
26/06/05
39,550
29,971
12억
19.68%
39,584
26/06/04
39,100
52,201
20억
30.48%
38,892
26/06/02
38,900
62,587
24억
30.07%
38,505
26/06/01
40,000
72,478
29억
36.14%
40,208
26/05/29
41,950
41,221
17억
19.79%
41,102
26/05/28
42,650
8,633
4억
9.31%
42,447
26/05/27
43,000
17,859
8억
17.35%
43,206
26/05/26
44,300
28,034
12억
15.92%
44,233
26/05/22
45,900
23,864
11억
20.03%
45,686
26/05/21
44,000
27,788
12억
18.72%
44,209
26/05/20
43,550
13,760
6억
13.53%
43,133
26/05/19
44,300
13,640
6억
9.54%
43,832
26/05/18
45,750
25,697
12억
19.48%
45,309
26/05/15
45,450
32,376
15억
22.71%
45,753
26/05/14
46,350
38,972
18억
26.45%
46,128
26/05/13
45,250
26,764
12억
11.93%
45,187
26/05/12
45,700
29,099
13억
13.21%
46,325
26/05/11
46,600
39,619
19억
18.88%
46,809
26/05/08
47,700
47,541
22억
20.22%
47,285
26/05/07
48,550
22,566
11억
9.46%
48,814
26/05/06
49,850
41,490
21억
18.30%
50,169
26/05/04
52,300
19,956
10억
16.78%
52,266
26/04/30
53,400
30,887
17억
11.60%
53,556
26/04/29
56,700
17,067
10억
8.25%
56,389
26/04/28
55,700
11,358
6억
6.38%
55,975
26/04/27
54,900
14,973
8억
13.15%
55,121
26/04/24
53,600
6,260
3억
4.55%
54,048
26/04/23
54,000
16,856
9억
10.45%
53,447
26/04/22
52,900
11,230
6억
4.93%
52,454
26/04/21
50,100
12,843
6억
8.80%
49,844
26/04/20
50,400
8,338
4억
5.97%
50,336
26/04/17
49,550
5,966
3억
4.22%
49,401
26/04/16
49,800
10,441
5억
6.82%
49,848
26/04/15
49,200
5,092
2억
2.88%
49,102
26/04/14
48,950
19,693
10억
10.35%
48,745
26/04/13
49,200
13,841
7억
5.45%
49,146
26/04/10
47,400
23,199
11억
14.36%
47,202
26/04/09
46,950
7,808
4억
3.84%
46,620
26/04/08
46,150
9,735
5억
1.40%
46,292