날짜종가공매도량금액비중평균단가
26/10/02
11,090
127
0억
2.25%
11,029
26/10/01
11,000
136
0억
2.45%
10,996
26/09/30
10,950
28
0억
0.87%
10,960
26/09/29
10,940
267
0억
2.13%
10,866
26/09/28
10,970
50
0억
0.36%
10,900
26/09/23
10,900
103
0억
0.56%
10,994
26/09/22
11,030
80
0억
0.44%
10,924
26/09/21
10,940
246
0억
0.75%
10,943
26/09/18
11,170
74
0억
0.54%
11,129
26/09/17
11,150
167
0억
1.03%
11,190
26/09/16
11,260
16
0억
0.14%
11,345
26/09/15
11,500
61
0억
1.26%
11,476
26/09/14
11,440
0
0억
0.00%
-
26/09/11
11,580
120
0억
0.93%
11,507
26/09/10
11,520
175
0억
4.34%
11,459
26/09/09
11,440
341
0억
1.41%
11,434
26/09/08
11,570
219
0억
1.22%
11,569
26/09/07
11,630
528
0억
3.69%
11,659
26/09/04
11,700
265
0억
3.36%
11,723
26/09/03
11,780
37
0억
0.16%
11,762
26/09/02
11,780
13
0억
0.09%
11,772
26/09/01
11,820
23
0억
0.17%
11,796
26/08/31
11,700
78
0억
0.68%
11,632
26/08/28
11,520
46
0억
0.69%
11,512
26/08/27
11,500
566
0억
5.14%
11,500
26/08/26
11,600
171
0억
2.66%
11,552
26/08/25
11,660
0
0억
0.00%
-
26/08/24
11,660
149
0억
1.29%
11,670
26/08/21
11,370
183
0억
2.57%
11,369
26/08/20
11,520
34
0억
0.32%
11,469
26/08/19
11,560
286
0억
2.92%
11,417
26/08/18
11,590
18
0억
0.10%
11,666
26/08/14
11,800
33
0억
0.36%
11,622
26/08/13
11,710
83
0억
0.41%
11,729
26/08/12
11,840
38
0억
0.12%
11,824
26/08/11
11,850
138
0억
0.95%
11,808
26/08/10
11,830
119
0억
0.80%
11,610
26/08/07
11,600
60
0억
0.22%
11,521
26/08/06
11,510
35
0억
0.20%
11,527
26/08/05
11,480
240
0억
2.37%
11,477
26/08/04
11,430
4
0억
0.02%
11,332
26/08/03
11,270
171
0억
1.73%
11,207
26/07/31
11,250
251
0억
2.99%
11,204
26/07/30
11,020
533
0억
2.04%
10,964
26/07/29
10,940
561
0억
1.33%
10,885
26/07/28
11,130
556
0억
2.69%
11,044
26/07/27
11,370
458
0억
1.65%
11,298
26/07/24
11,190
531
0억
1.94%
11,214
26/07/23
11,250
866
0억
9.34%
11,138
26/07/22
10,960
725
0억
2.56%
10,990
26/07/21
11,100
351
0억
3.12%
10,949
26/07/20
11,250
304
0억
0.99%
11,179
26/07/16
11,050
136
0억
0.22%
10,924
26/07/15
10,670
118
0억
0.61%
10,673
26/07/14
10,760
14
0억
0.02%
10,680
26/07/13
10,810
598
0억
1.52%
10,836
26/07/10
10,950
322
0억
1.25%
10,962
26/07/09
11,020
7
0억
0.04%
11,036
26/07/08
11,200
1,487
0억
4.17%
11,109
26/07/07
11,250
1,541
0억
5.49%
11,204
1페이지
다음 →