날짜종가공매도량금액비중평균단가
26/07/06
11,110
1,543
0억
7.54%
11,174
26/07/03
11,070
1,700
0억
4.49%
11,118
26/07/02
11,300
1,425
0억
9.60%
11,307
26/07/01
11,210
1,734
0억
4.42%
11,227
26/06/30
11,240
473
0억
4.18%
11,058
26/06/29
11,240
441
0억
1.16%
10,865
26/06/26
10,680
1,661
0억
6.73%
10,656
26/06/25
10,790
437
0억
2.55%
10,838
26/06/24
10,790
443
0억
2.91%
10,717
26/06/23
10,790
417
0억
2.18%
10,880
26/06/22
11,140
211
0억
2.27%
11,137
26/06/19
11,130
1,646
0억
4.88%
11,157
26/06/18
11,740
1,288
0억
6.65%
11,698
26/06/17
11,910
910
0억
3.75%
11,928
26/06/16
11,930
1,657
0억
6.31%
11,819
26/06/15
11,970
608
0억
2.21%
11,985
26/06/12
11,850
433
0억
2.07%
11,925
26/06/11
11,410
310
0억
2.08%
11,491
26/06/10
11,510
302
0억
2.45%
11,394
26/06/09
11,550
125
0억
0.51%
11,601
26/06/08
11,170
396
0억
1.26%
11,349
26/06/05
11,480
77
0억
0.72%
11,520
26/06/04
11,750
675
0억
1.74%
11,632
26/06/02
11,140
177
0억
0.60%
11,033
26/06/01
11,130
699
0억
1.17%
11,191
26/05/29
11,640
246
0억
0.88%
11,703
26/05/28
11,820
204
0억
0.60%
11,587
26/05/27
11,720
821
0억
2.00%
11,797
26/05/26
12,300
1,543
0억
2.84%
12,291
26/05/22
12,780
1,392
0억
3.56%
12,708
26/05/21
12,340
1,873
0억
3.40%
12,513
26/05/20
12,830
196
0억
0.46%
13,079
26/05/19
13,410
893
0억
0.97%
13,411
26/05/18
14,300
0
0억
0.00%
-
26/05/15
156,500
0
0억
0.00%
-
26/05/14
156,500
0
0억
0.00%
-
26/05/13
156,500
0
0억
0.00%
-
26/05/12
156,500
0
0억
0.00%
-
26/05/11
156,500
0
0억
0.00%
-
26/05/08
156,500
0
0억
0.00%
-
26/05/07
156,500
0
0억
0.00%
-
26/05/06
156,500
0
0억
0.00%
-
26/05/04
156,500
0
0억
0.00%
-
26/04/30
156,500
0
0억
0.00%
-
26/04/29
156,500
0
0억
0.00%
-
26/04/28
156,500
0
0억
0.00%
-
26/04/27
156,500
0
0억
0.00%
-
26/04/24
156,500
0
0억
0.00%
-
26/04/23
156,500
0
0억
0.00%
-
26/04/22
156,500
0
0억
0.00%
-
26/04/21
156,500
58
0억
1.04%
155,379
26/04/20
155,000
152
0억
2.22%
155,422
26/04/17
155,200
164
0억
2.68%
152,294
26/04/16
150,000
25
0억
0.25%
150,380
26/04/15
149,000
127
0억
3.49%
149,436
26/04/14
149,500
35
0억
0.85%
149,626
26/04/13
147,800
19
0억
0.94%
146,953
26/04/10
146,800
8
0억
0.48%
146,325
26/04/09
145,600
10
0억
0.32%
145,290
26/04/08
143,200
8
0억
0.20%
143,200