날짜종가공매도량금액비중평균단가
26/07/06
963
9
0억
0.00%
963
26/07/03
741
7
0억
0.00%
741
26/07/02
983
541
0억
0.00%
1,168
26/07/01
1,389
83
0억
0.00%
1,179
26/06/30
1,174
107
0억
0.00%
1,081
26/06/29
1,098
1,977
0억
0.01%
1,076
26/06/26
845
1,810
0억
0.02%
807
26/06/25
650
970
0억
0.01%
524
26/06/24
500
918
0억
0.20%
487
26/06/23
481
1,100
0억
0.16%
490
26/06/22
485
1,635
0억
0.20%
484
26/06/19
501
2,017
0억
0.39%
493
26/06/18
504
3,496
0억
1.06%
506
26/06/17
524
90
0억
0.01%
524
26/06/16
508
38
0억
0.01%
508
26/06/15
512
14
0억
0.00%
512
26/06/12
502
82
0억
0.02%
502
26/06/11
493
6
0억
0.00%
493
26/06/10
490
10
0억
0.00%
482
26/06/09
494
7
0억
0.00%
494
26/06/08
492
0
0억
0.00%
-
26/06/05
535
577
0억
0.26%
535
26/06/04
540
2,491
0억
0.65%
553
26/06/02
569
305
0억
0.03%
544
26/06/01
565
777
0억
0.09%
569
26/05/29
604
107
0억
0.02%
604
26/05/28
644
0
0억
0.00%
-
26/05/27
648
182
0억
0.02%
648
26/05/26
690
312
0억
0.02%
704
26/05/22
744
1
0억
0.00%
744
26/05/21
750
101
0억
0.02%
750
26/05/20
754
21
0억
0.01%
754
26/05/19
770
7
0억
0.00%
770
26/05/18
777
14
0억
0.00%
777
26/05/15
792
3,084
0억
0.39%
802
26/05/14
828
3,545
0억
0.45%
820
26/05/13
825
5,741
0억
0.73%
829
26/05/12
831
2,409
0억
0.29%
833
26/05/11
866
6,819
0억
0.73%
898
26/05/08
886
5,944
0억
0.55%
879
26/05/07
863
4,156
0억
0.40%
867
26/05/06
879
10,786
0억
0.84%
884
26/05/04
921
10,641
0억
0.79%
932
26/04/30
941
480
0억
0.02%
939
26/04/29
929
108
0억
0.01%
929
26/04/28
928
6,989
0억
0.63%
932
26/04/27
945
16,307
0억
0.96%
940
26/04/24
925
5,875
0억
0.61%
921
26/04/23
924
38,542
0억
3.04%
943
26/04/22
941
35,759
0억
3.01%
944
26/04/21
945
19,094
0억
0.74%
955
26/04/20
999
15,745
0억
0.30%
980
26/04/17
955
13,684
0억
0.70%
955
26/04/16
950
12,608
0억
0.43%
968
26/04/15
990
23,167
0억
0.49%
919
26/04/14
910
11,761
0억
0.53%
909
26/04/13
910
26,152
0억
0.68%
907
26/04/10
875
9,191
0억
0.23%
858
26/04/09
803
8,344
0억
1.30%
804
26/04/08
802
5,479
0억
0.77%
802