날짜종가공매도량금액비중평균단가
25/10/13
856
46
0억
0.06%
858
25/10/10
865
79
0억
0.05%
865
25/10/02
869
2,272
0억
1.17%
867
25/10/01
846
777
0억
1.24%
842
25/09/30
839
934
0억
0.56%
844
25/09/29
857
185
0억
0.09%
857
25/09/26
839
8,223
0억
3.25%
833
25/09/25
850
9,816
0억
3.48%
839
25/09/24
844
9,667
0억
8.40%
844
25/09/23
858
0
0억
0.00%
-
25/09/22
859
15
0억
0.01%
859
25/09/19
880
11
0억
0.00%
880
25/09/18
889
8,771
0억
1.17%
882
25/09/17
901
14
0억
0.00%
901
25/09/16
850
63
0억
0.03%
850
25/09/15
848
226
0억
0.11%
851
25/09/12
847
7,548
0억
2.19%
841
25/09/11
845
388
0억
0.12%
845
25/09/10
850
11,102
0억
0.97%
844
25/09/09
872
3,557
0억
0.22%
873
25/09/08
926
13,850
0억
1.67%
952
25/09/05
996
7,442
0억
5.03%
996
25/09/04
999
6,921
0억
4.21%
998
25/09/03
1,006
9,392
0억
9.80%
1,003
25/09/02
1,003
15,696
0억
10.73%
1,000
25/09/01
1,007
13,012
0억
1.58%
1,002
25/08/29
1,070
9,434
0억
4.27%
1,069
25/08/28
1,090
4,553
0억
2.50%
1,091
25/08/27
1,114
7,103
0억
2.23%
1,101
25/08/26
1,119
506
0억
0.13%
1,161
25/08/25
1,153
58
0억
0.01%
1,153
25/08/22
1,200
1,868
0억
0.25%
1,190
25/08/21
1,142
18
0억
0.00%
1,142
25/08/20
1,130
28
0억
0.01%
1,140
25/08/19
1,121
0
0억
0.00%
-
25/08/18
1,118
115
0억
0.03%
1,118
25/08/14
1,097
55
0억
0.02%
1,097
25/08/13
1,114
177
0억
0.04%
1,114
25/08/12
1,152
5
0억
0.00%
1,152
25/08/11
1,193
0
0억
0.00%
-
25/08/08
1,163
0
0억
0.00%
-
25/08/07
1,178
44
0억
0.01%
1,178
25/08/06
1,241
30
0억
0.01%
1,241
25/08/05
1,275
1
0억
0.00%
1,275
25/08/04
1,302
6,743
0억
0.30%
1,267
25/08/01
1,179
520
0억
0.07%
1,247
25/07/31
1,236
6
0억
0.00%
1,236
25/07/30
1,286
6,560
0억
0.09%
1,314
25/07/29
1,205
9,333
0억
0.22%
1,111
25/07/28
1,095
15,076
0억
0.19%
1,240
25/07/25
1,056
17,352
0억
4.19%
1,052
25/07/24
1,048
3,184
0억
1.77%
1,045
25/07/23
1,038
5,439
0억
8.52%
1,030
25/07/22
1,047
992
0억
0.73%
1,042
25/07/21
1,058
19
0억
0.01%
1,058
25/07/18
1,056
287
0억
0.13%
1,045
25/07/17
1,021
2,980
0억
1.63%
1,054
25/07/16
1,059
5,601
0억
5.19%
1,065
25/07/15
1,066
3,961
0억
1.98%
1,070
25/07/14
1,098
1,890
0억
1.26%
1,094