날짜종가공매도량금액비중평균단가
26/07/06
2,715
7,233
0억
1.58%
2,737
26/07/03
2,730
6,083
0억
1.22%
2,703
26/07/02
2,745
9,730
0억
1.20%
2,762
26/07/01
2,800
52,534
1억
2.98%
2,806
26/06/30
2,615
12,170
0억
2.75%
2,622
26/06/29
2,695
43,563
1억
5.02%
2,642
26/06/26
2,480
47,395
1억
3.95%
2,508
26/06/25
2,660
71,127
2억
6.35%
2,718
26/06/24
2,625
83,287
2억
9.57%
2,617
26/06/23
2,685
45,079
1억
5.38%
2,704
26/06/22
2,865
17,812
1억
3.13%
2,898
26/06/19
2,900
10,267
0억
0.79%
2,942
26/06/18
3,015
48,810
1억
3.84%
3,039
26/06/17
3,225
95,232
3억
5.08%
3,205
26/06/16
3,350
111,151
4억
1.50%
3,409
26/06/15
3,120
23,177
1억
2.24%
3,064
26/06/12
2,980
38,802
1억
3.58%
2,949
26/06/11
2,835
43,806
1억
2.68%
2,825
26/06/10
2,945
237,112
7억
3.85%
3,018
26/06/09
2,895
59,464
2억
5.97%
2,934
26/06/08
2,815
19,395
1억
2.63%
2,872
26/06/05
2,945
24,140
1억
3.34%
2,943
26/06/04
3,000
60,219
2억
10.95%
3,031
26/06/02
3,065
66,130
2억
5.62%
3,075
26/06/01
3,115
95,903
3억
8.56%
3,134
26/05/29
3,245
51,118
2억
3.87%
3,261
26/05/28
3,440
61,794
2억
5.22%
3,408
26/05/27
3,465
33,615
1억
3.50%
3,502
26/05/26
3,610
85,806
3억
9.07%
3,576
26/05/22
3,645
27,389
1억
3.00%
3,645
26/05/21
3,560
17,220
1억
1.33%
3,610
26/05/20
3,555
25,151
1억
2.17%
3,549
26/05/19
3,680
16,540
1억
1.44%
3,689
26/05/18
3,785
31,534
1억
2.42%
3,796
26/05/15
3,840
5,611
0억
0.21%
3,834
26/05/14
4,005
21,377
1억
1.26%
4,078
26/05/13
4,000
35,434
1억
1.56%
4,039
26/05/12
4,180
74,322
3억
1.71%
4,337
26/05/11
4,215
30,515
1억
1.39%
4,291
26/05/08
4,400
21,289
1억
0.95%
4,464
26/05/07
4,700
16,945
1억
0.61%
4,686
26/05/06
4,605
18,890
1억
0.66%
4,645
26/05/04
4,665
31,225
2억
0.51%
4,800
26/04/30
5,110
57,739
3억
1.41%
5,218
26/04/29
5,420
50,261
3억
0.91%
5,347
26/04/28
5,200
144,362
8억
1.27%
5,253
26/04/27
5,060
229,361
12억
1.39%
5,035
26/04/24
4,330
145,897
6억
1.83%
4,108
26/04/23
4,000
77,551
3억
1.06%
3,978
26/04/22
3,950
320,807
12억
1.19%
3,872
26/04/21
3,370
108,643
4억
4.05%
3,365
26/04/20
3,395
65,770
2억
1.96%
3,326
26/04/17
3,250
28,551
1억
1.31%
3,232
26/04/16
3,280
43,497
1억
2.23%
3,286
26/04/15
3,295
96,891
3억
2.72%
3,327
26/04/14
3,330
74,183
3억
1.41%
3,419
26/04/13
3,475
50,135
2억
1.41%
3,492
26/04/10
3,560
238,624
8억
4.73%
3,561
26/04/09
3,625
141,612
5억
2.34%
3,648
26/04/08
3,760
352,980
13억
1.58%
3,644