날짜종가공매도량금액비중평균단가
26/04/07
3,440
191,975
7억
2.67%
3,496
26/04/06
3,690
350,923
13억
0.86%
3,571
26/04/03
3,170
197,357
6억
0.69%
2,927
26/04/02
2,595
27,985
1억
3.20%
2,612
26/04/01
2,630
6,836
0억
0.68%
2,623
26/03/31
2,505
1,202
0억
0.15%
2,558
26/03/30
2,570
4,383
0억
0.86%
2,565
26/03/27
2,585
12,196
0억
2.57%
2,573
26/03/26
2,605
17,412
0억
2.41%
2,605
26/03/25
2,605
55,729
1억
6.17%
2,598
26/03/24
2,595
43,580
1억
3.69%
2,572
26/03/23
2,575
55,951
1억
3.14%
2,622
26/03/20
2,750
73,141
2억
1.63%
2,685
26/03/19
2,540
69,488
2억
11.52%
2,547
26/03/18
2,555
2,632
0억
0.56%
2,515
26/03/17
2,500
9,743
0억
1.71%
2,500
26/03/16
2,515
60,318
2억
4.72%
2,570
26/03/13
2,500
32,188
1억
4.59%
2,520
26/03/12
2,530
25,710
1억
5.45%
2,547
26/03/11
2,550
28,951
1억
3.96%
2,562
26/03/10
2,520
15,200
0억
1.71%
2,525
26/03/09
2,520
126,978
3억
3.84%
2,580
26/03/06
2,515
83,336
2억
9.24%
2,506
26/03/05
2,500
56,653
1억
6.94%
2,499
26/03/04
2,370
31,462
1억
1.41%
2,444
26/03/03
2,575
82,214
2억
1.85%
2,671
26/02/27
2,600
5,296
0억
0.70%
2,603
26/02/26
2,600
5,690
0억
0.67%
2,596
26/02/25
2,605
3,893
0억
0.53%
2,619
26/02/24
2,590
1,851
0억
0.24%
2,580
26/02/23
2,605
18,640
0억
1.51%
2,615
26/02/20
2,640
3,452
0억
0.19%
2,648
26/02/19
2,575
1,664
0억
0.13%
2,577
26/02/13
2,585
11,753
0억
0.90%
2,594
26/02/12
2,585
39,156
1억
1.00%
2,581
26/02/11
2,485
10,377
0억
1.01%
2,475
26/02/10
2,465
9,790
0억
1.08%
2,451
26/02/09
2,420
12,480
0억
1.98%
2,407
26/02/06
2,380
17,313
0억
3.27%
2,343
26/02/05
2,380
18,660
0억
1.51%
2,400
26/02/04
2,355
5,081
0억
0.82%
2,322
26/02/03
2,290
17,109
0억
6.26%
2,267
26/02/02
2,250
35,362
1억
5.93%
2,251
26/01/30
2,320
8,849
0억
1.34%
2,292
26/01/29
2,325
12,109
0억
2.48%
2,303
26/01/28
2,325
12,419
0억
2.49%
2,330
26/01/27
2,330
7,550
0억
2.45%
2,323
26/01/26
2,335
5,990
0억
1.67%
2,336
26/01/23
2,330
2,378
0억
0.53%
2,345
26/01/22
2,310
6,560
0억
1.47%
2,322
26/01/21
2,320
7,726
0억
1.37%
2,316
26/01/20
2,365
7,645
0억
1.14%
2,358
26/01/19
2,325
670
0억
0.26%
2,317
26/01/16
2,320
4,842
0억
0.96%
2,333
26/01/15
2,315
2,212
0억
0.86%
2,299
26/01/14
2,300
2,978
0억
1.06%
2,284
26/01/13
2,275
4,432
0억
1.99%
2,262
26/01/12
2,265
11,066
0억
2.88%
2,263
26/01/09
2,235
5,621
0억
2.28%
2,241
26/01/08
2,210
42,236
1억
7.74%
2,218