날짜종가공매도량금액비중평균단가
26/01/07
2,245
55,130
1억
9.51%
2,260
26/01/06
2,300
18,135
0억
6.80%
2,296
26/01/05
2,285
28,174
1억
5.39%
2,291
26/01/02
2,300
20,824
0억
3.81%
2,297
25/12/30
2,315
9,238
0억
0.52%
2,330
25/12/29
2,330
8,114
0억
4.40%
2,329
25/12/26
2,330
30,148
1억
14.62%
2,336
25/12/24
2,340
10,484
0억
5.91%
2,345
25/12/23
2,345
8,366
0억
2.83%
2,363
25/12/22
2,370
3,232
0억
1.43%
2,374
25/12/19
2,365
10,092
0억
4.89%
2,347
25/12/18
2,345
25,097
1억
10.72%
2,339
25/12/17
2,365
2,162
0억
0.86%
2,360
25/12/16
2,360
3,711
0억
1.34%
2,371
25/12/15
2,385
1,875
0억
1.41%
2,396
25/12/12
2,410
1,149
0억
0.40%
2,401
25/12/11
2,390
1,729
0억
1.27%
2,382
25/12/10
2,380
5,975
0억
4.63%
2,372
25/12/09
2,365
12,500
0억
4.98%
2,369
25/12/08
2,390
13,419
0억
3.74%
2,392
25/12/05
2,410
4,170
0억
2.18%
2,401
25/12/04
2,400
2,633
0억
1.05%
2,393
25/12/03
2,415
6,187
0억
1.56%
2,398
25/12/02
2,390
34,865
1억
6.27%
2,358
25/12/01
2,350
15,594
0억
2.14%
2,362
25/11/28
2,390
2,027
0억
1.37%
2,380
25/11/27
2,365
11,761
0억
4.97%
2,380
25/11/26
2,385
1,813
0억
0.80%
2,385
25/11/25
2,355
10,499
0억
5.55%
2,372
25/11/24
2,360
21,242
0억
6.87%
2,365
25/11/21
2,375
1,794
0억
1.11%
2,360
25/11/20
2,385
1,423
0억
0.77%
2,390
25/11/19
2,335
20,119
0억
7.38%
2,353
25/11/18
2,360
24,156
1억
7.01%
2,370
25/11/17
2,410
8,825
0억
2.65%
2,400
25/11/14
2,420
11,454
0억
4.77%
2,427
25/11/13
2,475
8,003
0억
3.94%
2,483
25/11/12
2,490
3,191
0억
0.99%
2,473
25/11/11
2,455
5,719
0억
2.09%
2,460
25/11/10
2,475
4,160
0억
1.04%
2,450
25/11/07
2,410
80,144
2억
23.52%
2,402
25/11/06
2,400
7,072
0억
4.20%
2,405
25/11/05
2,395
6,280
0억
1.44%
2,396
25/11/04
2,420
5,952
0억
2.12%
2,424
25/11/03
2,410
25,571
1억
4.07%
2,439
25/10/31
2,455
33,115
1억
9.39%
2,471
25/10/30
2,465
42,152
1억
6.37%
2,487
25/10/29
2,515
19,367
0억
3.47%
2,515
25/10/28
2,520
28,654
1억
8.14%
2,525
25/10/27
2,540
23,899
1억
5.37%
2,534
25/10/24
2,525
11,615
0억
3.94%
2,514
25/10/23
2,510
18,210
0억
4.51%
2,530
25/10/22
2,530
3,596
0억
1.16%
2,509
25/10/21
2,495
6,719
0억
1.51%
2,501
25/10/20
2,485
5,749
0억
1.95%
2,458
25/10/17
2,470
6,730
0억
1.65%
2,485
25/10/16
2,505
18,466
0억
5.50%
2,520
25/10/15
2,530
14,333
0억
4.56%
2,526
25/10/14
2,505
1,281
0억
0.22%
2,502
25/10/13
2,470
2,718
0억
1.12%
2,440