날짜종가공매도량금액비중평균단가
25/10/13
2,470
2,718
0억
1.12%
2,440
25/10/10
2,460
1,915
0억
0.37%
2,473
25/10/02
2,485
1,112
0억
0.41%
2,480
25/10/01
2,485
3,482
0억
2.23%
2,490
25/09/30
2,485
9,300
0억
3.78%
2,492
25/09/29
2,500
4,075
0억
2.47%
2,499
25/09/26
2,485
20,440
1억
3.16%
2,494
25/09/25
2,525
5,494
0억
1.24%
2,533
25/09/24
2,525
23,489
1억
6.48%
2,531
25/09/23
2,550
20,937
1억
6.46%
2,561
25/09/22
2,575
36,942
1억
10.36%
2,578
25/09/19
2,590
44,611
1억
10.42%
2,590
25/09/18
2,610
40,161
1억
10.64%
2,610
25/09/17
2,610
47,909
1억
14.75%
2,608
25/09/16
2,635
54,493
1억
12.95%
2,624
25/09/15
2,635
80,901
2억
5.36%
2,646
25/09/12
2,575
60,008
2억
16.12%
2,578
25/09/11
2,570
54,978
1억
13.93%
2,578
25/09/10
2,570
34,458
1억
12.23%
2,562
25/09/09
2,550
25,804
1억
9.74%
2,556
25/09/08
2,545
6,945
0억
2.68%
2,545
25/09/05
2,535
17,631
0억
6.99%
2,544
25/09/04
2,545
5,390
0억
2.99%
2,546
25/09/03
2,535
6,309
0억
2.97%
2,536
25/09/02
2,520
12,579
0억
3.29%
2,516
25/09/01
2,515
19,555
0억
3.65%
2,533
25/08/29
2,545
32,173
1억
12.29%
2,555
25/08/28
2,555
1,563
0억
0.78%
2,562
25/08/27
2,565
6,465
0억
1.34%
2,568
25/08/26
2,600
11,604
0억
2.16%
2,604
25/08/25
2,620
761
0억
0.47%
2,620
25/08/22
2,615
18,837
0억
6.72%
2,615
25/08/21
2,630
987
0억
0.36%
2,630
25/08/20
2,590
12,936
0억
2.18%
2,550
25/08/19
2,605
403
0억
0.15%
2,586
25/08/18
2,610
776
0억
0.27%
2,619
25/08/14
2,655
256
0억
0.08%
2,653
25/08/13
2,630
7,229
0억
1.95%
2,622
25/08/12
2,630
5,190
0억
1.06%
2,652
25/08/11
2,635
4,672
0억
1.32%
2,650
25/08/08
2,655
1,757
0억
0.72%
2,646
25/08/07
2,635
3,620
0억
1.92%
2,632
25/08/06
2,630
1,342
0억
0.31%
2,632
25/08/05
2,600
14,209
0억
3.36%
2,601
25/08/04
2,575
24,364
1억
5.77%
2,578
25/08/01
2,570
42,907
1억
4.68%
2,603
25/07/31
2,685
53,254
1억
6.16%
2,684
25/07/30
2,715
6,558
0억
1.98%
2,720
25/07/29
2,730
29,345
1억
4.80%
2,696
25/07/28
2,710
5,899
0억
1.02%
2,709
25/07/25
2,710
26,757
1억
4.75%
2,707
25/07/24
2,735
19,038
1억
1.58%
2,757
25/07/23
2,780
53,784
1억
3.67%
2,758
25/07/22
2,725
26,125
1억
3.36%
2,736
25/07/21
2,775
4,680
0억
0.94%
2,758
25/07/18
2,755
3,802
0억
0.98%
2,736
25/07/17
2,740
8,136
0억
1.58%
2,724
25/07/16
2,745
21,752
1억
3.38%
2,752
25/07/15
2,760
19,661
1억
3.10%
2,761
25/07/14
2,785
15,593
0억
2.56%
2,770