날짜종가공매도량금액비중평균단가
26/01/07
652
1,628
0억
1.33%
653
26/01/06
660
1,700
0억
0.54%
662
26/01/05
640
2,760
0억
3.33%
644
26/01/02
646
97
0억
0.09%
646
25/12/30
633
686
0억
0.80%
636
25/12/29
640
115
0억
0.08%
641
25/12/26
645
987
0억
0.77%
643
25/12/24
655
806
0억
0.88%
649
25/12/23
660
1,868
0억
1.34%
653
25/12/22
664
1,686
0억
1.75%
661
25/12/19
652
1,167
0억
0.39%
639
25/12/18
644
2,004
0억
1.46%
635
25/12/17
640
2,136
0억
1.65%
635
25/12/16
636
4,759
0억
2.11%
644
25/12/15
656
1,555
0억
1.24%
658
25/12/12
663
54
0억
0.01%
655
25/12/11
653
1,036
0억
0.80%
653
25/12/10
649
1,968
0억
0.53%
651
25/12/09
661
1,378
0억
0.98%
665
25/12/08
673
1,721
0억
1.51%
670
25/12/05
682
648
0억
0.54%
676
25/12/04
677
3,791
0억
3.86%
674
25/12/03
681
3,175
0억
1.59%
690
25/12/02
673
84
0억
0.05%
677
25/12/01
680
2,632
0억
1.19%
683
25/11/28
682
28
0억
0.02%
671
25/11/27
668
1,721
0억
0.95%
682
25/11/26
683
2,471
0억
0.92%
677
25/11/25
664
776
0억
0.43%
659
25/11/24
664
21,587
0억
9.22%
669
25/11/21
668
550
0억
0.33%
665
25/11/20
681
12,989
0억
5.06%
683
25/11/19
672
472
0억
0.18%
668
25/11/18
673
15,272
0억
4.84%
677
25/11/17
699
17,235
0억
5.48%
692
25/11/14
694
12,421
0억
3.54%
697
25/11/13
720
6,079
0억
1.18%
715
25/11/12
723
12,321
0억
1.18%
714
25/11/11
699
920
0억
0.11%
709
25/11/10
724
12,980
0억
0.14%
734
25/11/07
663
6,055
0억
2.01%
665
25/11/06
690
5,581
0억
1.08%
668
25/11/05
671
373
0억
0.08%
673
25/11/04
696
5,069
0억
1.30%
699
25/11/03
715
8
0억
0.00%
720
25/10/31
733
1
0억
0.00%
731
25/10/30
730
0
0억
0.00%
-
25/10/29
748
223
0억
0.06%
757
25/10/28
766
358
0억
0.06%
763
25/10/27
776
24
0억
0.00%
773
25/10/24
759
0
0억
0.00%
-
25/10/23
743
2,459
0억
0.61%
747
25/10/22
769
0
0억
0.00%
-
25/10/21
771
5,027
0억
0.30%
773
25/10/20
774
0
0억
0.00%
-
25/10/17
715
0
0억
0.00%
-
25/10/16
751
9
0억
0.00%
749
25/10/15
723
2
0억
0.00%
719
25/10/14
702
870
0억
0.29%
712
25/10/13
711
562
0억
0.14%
707