날짜종가공매도량금액비중평균단가
26/07/06
5,850
18,374
1억
13.26%
5,840
26/07/03
5,880
32,525
2억
8.99%
5,675
26/07/02
5,720
36,878
2억
7.82%
5,826
26/07/01
5,990
56,506
3억
17.64%
6,048
26/06/30
6,120
24,690
2억
9.64%
6,112
26/06/29
6,210
65,916
4억
22.02%
6,167
26/06/26
6,010
19,197
1억
3.26%
6,091
26/06/25
6,400
38,913
2억
5.58%
6,403
26/06/24
6,500
92,187
6억
5.41%
6,295
26/06/23
5,740
82,617
5억
2.90%
6,265
26/06/22
6,200
34,359
2억
10.39%
5,971
26/06/19
5,940
33,878
2억
6.79%
5,835
26/06/18
5,840
16,272
1억
7.41%
5,868
26/06/17
5,990
46,954
3억
15.50%
6,016
26/06/16
6,160
20,997
1억
8.46%
6,273
26/06/15
6,380
23,081
1억
8.39%
6,408
26/06/12
6,240
37,319
2억
5.89%
6,238
26/06/11
5,710
7,920
0억
2.91%
5,621
26/06/10
5,470
20,495
1억
7.41%
5,457
26/06/09
5,510
21,595
1억
6.41%
5,499
26/06/08
5,400
47,262
3억
6.97%
5,453
26/06/05
5,790
50,978
3억
10.85%
5,834
26/06/04
6,000
82,005
5억
12.66%
6,044
26/06/02
6,120
31,880
2억
3.93%
6,077
26/06/01
6,440
147,936
10억
9.56%
6,575
26/05/29
6,980
64,335
5억
1.23%
7,364
26/05/28
7,680
105,604
7억
1.16%
7,054
26/05/27
5,910
14,310
1억
5.45%
6,019
26/05/26
6,130
14,982
1억
7.30%
6,174
26/05/22
6,050
7,864
0억
3.60%
6,033
26/05/21
5,810
12,932
1억
7.76%
5,815
26/05/20
5,550
28,680
2억
9.64%
5,580
26/05/19
5,690
25,186
1억
10.47%
5,762
26/05/18
5,800
32,839
2억
10.74%
5,795
26/05/15
5,950
62,590
4억
14.19%
5,979
26/05/14
6,210
36,143
2억
11.95%
6,128
26/05/13
6,040
73,445
5억
14.47%
6,178
26/05/12
6,370
46,959
3억
8.77%
6,363
26/05/11
6,560
42,581
3억
7.73%
6,652
26/05/08
6,990
403
0억
0.11%
6,988
26/05/07
7,130
1,325
0억
0.28%
7,191
26/05/06
7,350
4,151
0억
0.95%
7,430
26/05/04
7,390
7,859
1억
1.63%
7,515
26/04/30
7,330
43,562
3억
13.97%
7,383
26/04/29
7,520
5,391
0억
2.24%
7,469
26/04/28
7,440
29,693
2억
5.30%
7,634
26/04/27
7,590
7,370
1억
1.73%
7,623
26/04/24
7,670
11,148
1억
2.26%
7,607
26/04/23
7,710
3,396
0억
0.59%
7,791
26/04/22
7,810
5,820
0억
1.03%
7,817
26/04/21
7,870
25,022
2억
3.49%
7,735
26/04/20
7,770
30,218
2억
3.68%
7,780
26/04/17
7,970
29,629
2억
1.05%
7,766
26/04/16
7,000
3,115
0억
1.60%
6,984
26/04/15
6,930
8,130
1억
1.98%
7,010
26/04/14
6,880
3,370
0억
1.48%
6,869
26/04/13
6,750
12,027
1억
4.87%
6,836
26/04/10
6,740
838
0억
0.63%
6,721
26/04/09
6,690
809
0억
0.42%
6,718
26/04/08
6,840
1,115
0억
0.48%
6,782