BRUDASH 종목 히스토리

PKC 001340 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 5,260 15,511 1억 6.26% 5,318

26/01/07 5,430 31,696 2억 11.78% 5,434

26/01/06 5,530 11,344 1억 4.63% 5,548

26/01/05 5,600 709 0억 0.29% 5,590

26/01/02 5,630 1,266 0억 0.68% 5,786

25/12/30 5,630 208 0억 0.17% 5,630

25/12/29 5,680 34 0억 0.03% 5,680

25/12/26 5,690 1,281 0억 0.96% 5,722

25/12/24 5,800 3,100 0억 3.55% 5,834

25/12/23 5,820 435 0억 0.73% 5,829

25/12/22 5,900 338 0억 0.36% 5,946

25/12/19 5,790 4,843 0억 7.02% 5,715

25/12/18 5,690 2,892 0억 3.15% 5,737

25/12/17 5,810 379 0억 0.33% 5,804

25/12/16 5,860 16,743 1억 9.06% 5,888

25/12/15 6,110 3,494 0억 2.75% 6,089

25/12/12 6,210 1,667 0억 1.00% 6,265

25/12/11 6,320 1,001 0억 0.23% 6,201

25/12/10 5,890 298 0억 0.69% 5,895

25/12/09 5,900 126 0억 0.33% 5,938

25/12/08 5,930 76 0억 0.08% 5,876

25/12/05 5,820 801 0억 1.51% 5,815

25/12/04 5,780 72 0억 0.11% 5,808

25/12/03 5,870 53 0억 0.10% 5,912

25/12/02 5,900 1,043 0억 2.13% 5,880

25/12/01 5,940 1,629 0억 2.29% 5,963

25/11/28 5,880 345 0억 0.46% 5,880

25/11/27 5,820 38 0억 0.06% 5,820

25/11/26 5,880 11 0억 0.01% 5,880

25/11/25 5,560 9 0억 0.01% 5,587

25/11/24 5,560 465 0억 0.38% 5,662

25/11/21 5,690 1,470 0억 1.70% 5,694

25/11/20 5,840 516 0억 0.41% 5,832

25/11/19 5,760 1,333 0억 1.77% 5,742

25/11/18 5,770 1,292 0억 1.02% 5,844

25/11/17 5,960 1,584 0억 1.82% 5,996

25/11/14 6,180 2,644 0억 3.47% 6,219

25/11/13 6,270 660 0억 0.50% 6,121

25/11/12 6,120 1,006 0억 0.92% 6,062

25/11/11 6,000 2,057 0억 3.24% 6,009

25/11/10 5,930 654 0억 1.30% 5,946

25/11/07 5,850 21,413 1억 10.76% 5,848

25/11/06 6,010 2,747 0억 3.85% 5,994

25/11/05 5,990 5,825 0억 3.81% 5,878

25/11/04 6,040 1,748 0억 1.64% 6,135

25/11/03 6,150 5,004 0억 4.19% 6,211

25/10/31 6,270 5,843 0억 5.17% 6,254

25/10/30 6,300 5,210 0억 3.19% 6,368

25/10/29 6,600 483 0억 0.20% 6,346

25/10/28 6,430 710 0억 0.46% 6,445

25/10/27 6,420 1,870 0억 0.59% 6,607

25/10/24 6,300 0 0억 0.00% -

25/10/23 5,920 2,272 0억 2.25% 5,964

25/10/22 6,060 2,050 0억 2.00% 5,993

25/10/21 5,930 920 0억 0.96% 5,961

25/10/20 6,020 7,851 0억 6.04% 6,077

25/10/17 5,940 2,516 0억 1.63% 5,900

25/10/16 5,910 182 0억 0.16% 5,787

25/10/15 5,740 316 0억 0.92% 5,737

25/10/14 5,730 1,765 0억 1.14% 5,886