날짜종가공매도량금액비중평균단가
25/07/11
6,150
5,693
0억
5.84%
6,148
25/07/10
6,050
1,552
0억
2.22%
6,104
25/07/09
6,130
733
0억
2.11%
6,127
25/07/08
6,150
3,423
0억
5.57%
6,104
25/07/07
6,090
7,607
0억
11.04%
6,061
25/07/04
6,110
4,413
0억
6.07%
6,075
25/07/03
6,070
1,187
0억
1.04%
6,058
25/07/02
5,910
6,938
0억
7.67%
5,841
25/07/01
5,850
3,162
0억
4.35%
5,884
25/06/30
5,810
11,827
1억
9.89%
5,851
25/06/27
5,790
15,298
1억
9.36%
5,844
25/06/26
6,070
4,853
0억
3.40%
6,130
25/06/25
6,220
41,777
3억
3.30%
6,384
25/06/24
5,830
5,707
0억
1.48%
5,796
25/06/23
5,560
13,375
1억
15.70%
5,575
25/06/20
5,720
7,381
0억
8.37%
5,715
25/06/19
5,680
15,639
1억
16.50%
5,679
25/06/18
5,680
14,437
1억
25.19%
5,658
25/06/17
5,690
17,533
1억
14.29%
5,735
25/06/16
5,890
13,174
1억
5.63%
5,633
25/06/13
5,570
10,017
1억
5.11%
5,622
25/06/12
5,800
2,186
0억
1.41%
5,827
25/06/11
5,760
816
0억
1.03%
5,790
25/06/10
5,770
1,379
0억
2.33%
5,776
25/06/09
5,790
4,734
0억
3.86%
5,795
25/06/05
5,860
2,286
0억
3.87%
5,842
25/06/04
5,770
890
0억
1.02%
5,827
25/06/02
5,690
8,433
0억
12.80%
5,693
25/05/30
5,660
4,246
0억
6.17%
5,758
25/05/29
5,690
8,375
0억
9.04%
5,728
25/05/28
5,710
5,749
0억
3.31%
5,710
25/05/27
5,500
4,934
0억
5.90%
5,496
25/05/26
5,570
3,579
0억
5.12%
5,552
25/05/23
5,460
7,150
0억
9.83%
5,470
25/05/22
5,560
40,394
2억
28.08%
5,569
25/05/21
5,660
14,586
1억
10.51%
5,679
25/05/20
5,710
26,390
2억
26.59%
5,716
25/05/19
5,760
13,947
1억
11.94%
5,810
25/05/16
5,830
38,069
2억
24.96%
5,863
25/05/15
5,980
7,103
0억
8.35%
6,008
25/05/14
6,040
12,991
1억
11.20%
6,059
25/05/13
6,110
11,657
1억
15.44%
6,107
25/05/12
6,110
20,936
1억
20.30%
6,097
25/05/09
6,080
18,557
1억
11.16%
6,149
25/05/08
6,380
21,825
1억
21.99%
6,277
25/05/07
6,310
10,290
1억
8.56%
6,300
25/05/02
6,410
13,684
1억
13.15%
6,424
25/04/30
6,520
19,069
1억
10.27%
6,724
25/04/29
6,740
20,106
1억
4.78%
6,781
25/04/28
6,730
10,214
1억
2.44%
6,881
25/04/25
7,310
13,331
1억
0.76%
7,078
25/04/24
6,200
316
0억
0.39%
6,190
25/04/23
6,230
51
0억
0.04%
6,132
25/04/22
6,000
755
0억
1.01%
6,014
25/04/21
6,090
2,463
0억
3.27%
6,034
25/04/18
5,930
2,242
0억
2.56%
5,894
25/04/17
5,810
1,030
0억
3.14%
5,809
25/04/16
5,800
1,811
0억
2.80%
5,828
25/04/15
5,890
1,471
0억
1.92%
5,935
25/04/14
5,890
995
0억
1.21%
5,908