날짜종가공매도량금액비중평균단가
26/04/08
1,137
5,236
0억
0.39%
1,131
26/04/07
1,211
1,260
0억
0.31%
1,232
26/04/06
1,239
528
0억
0.20%
1,245
26/04/03
1,272
74
0억
0.07%
1,272
26/04/02
1,256
597
0억
0.19%
1,310
26/04/01
1,316
2,671
0억
0.85%
1,308
26/03/31
1,312
1,482
0억
0.76%
1,315
26/03/30
1,340
41
0억
0.03%
1,338
26/03/27
1,341
1,141
0억
0.79%
1,348
26/03/26
1,352
1,401
0억
0.36%
1,365
26/03/25
1,380
1,471
0억
1.58%
1,384
26/03/24
1,380
1,940
0억
1.48%
1,389
26/03/23
1,383
7,638
0억
1.94%
1,420
26/03/20
1,442
5,578
0억
1.82%
1,449
26/03/19
1,409
3,580
0억
1.76%
1,404
26/03/18
1,397
2,191
0억
1.59%
1,390
26/03/17
1,382
4,201
0억
2.01%
1,395
26/03/16
1,410
9,691
0억
6.54%
1,413
26/03/13
1,452
4,579
0억
2.45%
1,459
26/03/12
1,428
341
0억
0.18%
1,421
26/03/11
1,406
1,995
0억
1.06%
1,426
26/03/10
1,406
5,927
0억
4.41%
1,418
26/03/09
1,365
2,919
0억
1.17%
1,376
26/03/06
1,453
637
0억
0.42%
1,452
26/03/05
1,485
0
0억
0.00%
-
26/03/04
1,341
675
0억
0.13%
1,441
26/03/03
1,506
633
0억
0.28%
1,549
26/02/27
1,578
1,615
0억
0.48%
1,588
26/02/26
1,623
1
0억
0.00%
1,634
26/02/25
1,645
10
0억
0.00%
1,662
26/02/24
1,679
0
0억
0.00%
-
26/02/23
1,708
0
0억
0.00%
-
26/02/20
1,679
148
0억
0.02%
1,683
26/02/19
1,678
34
0억
0.01%
1,678
26/02/13
1,680
6
0억
0.00%
1,690
26/02/12
1,692
38
0억
0.02%
1,692
26/02/11
1,682
44
0억
0.02%
1,682
26/02/10
1,660
41
0억
0.02%
1,660
26/02/09
1,650
2,148
0억
0.71%
1,661
26/02/06
1,655
557
0억
0.08%
1,665
26/02/05
1,628
6,458
0억
0.80%
1,639
26/02/04
1,627
2,700
0억
0.21%
1,621
26/02/03
1,554
3,042
0억
1.44%
1,528
26/02/02
1,515
3,073
0억
1.48%
1,519
26/01/30
1,544
2,302
0억
0.95%
1,527
26/01/29
1,552
1,889
0억
0.82%
1,542
26/01/28
1,578
3,040
0억
1.69%
1,577
26/01/27
1,582
4,877
0억
4.20%
1,574
26/01/26
1,584
5,685
0억
2.74%
1,582
26/01/23
1,568
2,071
0억
0.44%
1,541
26/01/22
1,519
6,044
0억
2.46%
1,506
26/01/21
1,499
5,822
0억
2.23%
1,485
26/01/20
1,518
5,126
0억
1.32%
1,496
26/01/19
1,508
160
0억
0.08%
1,507
26/01/16
1,512
8,639
0억
4.15%
1,517
26/01/15
1,523
934
0억
0.58%
1,515
26/01/14
1,532
0
0억
0.00%
-
26/01/13
1,546
2,741
0억
1.49%
1,546
26/01/12
1,573
1,649
0억
0.79%
1,566
26/01/09
1,535
1,783
0억
1.10%
1,530