날짜종가공매도량금액비중평균단가
26/01/06
9,850
0
0억
0.00%
-
26/01/05
9,735
0
0억
0.00%
-
26/01/02
9,830
0
0억
0.00%
-
25/12/30
9,850
0
0억
0.00%
-
25/12/29
9,900
0
0억
0.00%
-
25/12/26
10,145
0
0억
0.00%
-
25/12/24
10,235
0
0억
0.00%
-
25/12/23
10,415
0
0억
0.00%
-
25/12/22
10,395
0
0억
0.00%
-
25/12/19
10,370
0
0억
0.00%
-
25/12/18
10,260
0
0억
0.00%
-
25/12/17
10,360
0
0억
0.00%
-
25/12/16
10,115
0
0억
0.00%
-
25/12/15
10,135
0
0억
0.00%
-
25/12/12
10,110
0
0억
0.00%
-
25/12/11
10,060
0
0억
0.00%
-
25/12/10
10,035
0
0억
0.00%
-
25/12/09
10,045
0
0억
0.00%
-
25/12/08
10,115
0
0억
0.00%
-
25/12/05
10,130
0
0억
0.00%
-
25/12/04
10,175
0
0억
0.00%
-
25/12/03
10,040
0
0억
0.00%
-
25/12/02
10,030
0
0억
0.00%
-
25/12/01
10,085
0
0억
0.00%
-
25/11/28
10,125
0
0억
0.00%
-
25/11/27
10,085
0
0억
0.00%
-
25/11/26
10,135
0
0억
0.00%
-
25/11/25
10,155
0
0억
0.00%
-
25/11/24
9,970
0
0억
0.00%
-
25/11/21
9,970
0
0억
0.00%
-
25/11/20
10,000
0
0억
0.00%
-
25/11/19
9,900
0
0억
0.00%
-
25/11/18
9,945
0
0억
0.00%
-
25/11/17
9,870
0
0억
0.00%
-
25/11/14
9,810
0
0억
0.00%
-
25/11/13
10,205
0
0억
0.00%
-
25/11/12
10,255
0
0억
0.00%
-
25/11/11
10,215
0
0억
0.00%
-
25/11/10
10,120
0
0억
0.00%
-
25/11/07
10,205
0
0억
0.00%
-
25/11/06
10,165
0
0억
0.00%
-
25/11/05
10,120
0
0억
0.00%
-
25/11/04
10,105
0
0억
0.00%
-
25/11/03
10,045
0
0억
0.00%
-
25/10/31
9,960
0
0억
0.00%
-
25/10/30
10,080
0
0억
0.00%
-
25/10/29
10,415
0
0억
0.00%
-
25/10/28
10,345
0
0억
0.00%
-
25/10/27
10,230
0
0억
0.00%
-
25/10/24
10,275
0
0억
0.00%
-
25/10/23
10,235
0
0억
0.00%
-
25/10/22
10,220
0
0억
0.00%
-
25/10/21
10,205
0
0억
0.00%
-
25/10/20
10,065
0
0억
0.00%
-
25/10/17
10,015
0
0억
0.00%
-
25/10/16
9,995
0
0억
0.00%
-
25/10/15
10,005
0
0억
0.00%
-
25/10/14
10,050
0
0억
0.00%
-
25/10/13
9,910
0
0억
0.00%
-
25/10/10
9,875
0
0억
0.00%
-