날짜종가공매도량금액비중평균단가
26/07/06
36,700
28,477
10억
14.39%
36,885
26/07/03
36,700
44,527
16억
10.94%
36,223
26/07/02
36,000
49,937
18억
8.75%
36,057
26/07/01
34,400
56,392
19억
19.40%
34,248
26/06/30
34,850
18,958
7억
5.47%
35,055
26/06/29
34,700
49,477
17억
8.93%
34,551
26/06/26
34,400
111,710
38억
14.45%
34,120
26/06/25
35,950
74,936
27억
19.71%
36,550
26/06/24
35,150
27,892
10억
6.92%
35,107
26/06/23
36,000
44,100
16억
13.16%
36,779
26/06/22
36,800
43,092
16억
17.81%
37,242
26/06/19
38,450
52,828
20억
10.40%
38,396
26/06/18
39,750
30,734
12억
5.79%
40,128
26/06/17
40,150
77,651
32억
13.96%
41,489
26/06/16
41,250
50,288
21억
11.48%
41,166
26/06/15
40,700
104,767
42억
9.12%
40,284
26/06/12
39,250
31,182
12억
3.61%
39,379
26/06/11
37,800
144,884
55억
18.17%
37,806
26/06/10
37,550
133,960
50억
15.74%
37,375
26/06/09
36,900
105,080
38억
14.95%
36,620
26/06/08
34,200
89,941
31억
13.51%
34,513
26/06/05
35,800
105,632
38억
13.59%
35,564
26/06/04
35,100
70,210
25억
10.49%
35,204
26/06/02
34,800
79,668
28억
14.60%
34,767
26/06/01
34,400
43,394
15억
6.82%
35,020
26/05/29
34,550
44,293
15억
8.44%
34,415
26/05/28
34,700
61,180
21억
12.90%
34,547
26/05/27
36,050
33,925
12억
4.44%
36,463
26/05/26
37,100
35,171
13억
6.05%
37,156
26/05/22
38,650
70,728
27억
11.19%
38,484
26/05/21
37,900
154,194
58억
15.49%
37,535
26/05/20
36,700
72,613
27억
6.01%
37,360
26/05/19
38,850
133,348
52억
5.37%
39,313
26/05/18
38,350
141,689
53억
4.03%
37,683
26/05/15
33,350
60,632
20억
4.60%
32,786
26/05/14
32,750
32,017
10억
2.10%
32,610
26/05/13
30,250
70,558
21억
12.89%
29,968
26/05/12
30,100
32,663
10억
5.24%
30,165
26/05/11
30,350
14,877
5억
4.67%
30,475
26/05/08
31,050
20,403
6억
5.67%
30,905
26/05/07
30,900
29,832
9억
6.53%
31,022
26/05/06
30,800
47,315
15억
10.25%
31,062
26/05/04
31,250
46,401
14억
9.48%
31,068
26/04/30
30,400
43,770
14억
7.96%
30,884
26/04/29
31,450
29,595
9억
7.24%
31,330
26/04/28
30,850
26,911
8억
6.92%
30,805
26/04/27
30,500
25,006
8억
8.83%
30,457
26/04/24
30,550
12,084
4억
4.87%
30,351
26/04/23
30,700
27,206
8억
6.09%
30,542
26/04/22
30,250
40,857
12억
10.03%
30,109
26/04/21
30,150
46,897
14억
14.76%
30,110
26/04/20
30,250
7,938
2억
2.91%
30,313
26/04/17
30,400
16,711
5억
6.15%
30,313
26/04/16
30,500
9,308
3억
2.42%
30,438
26/04/15
30,100
45,632
14억
9.17%
30,111
26/04/14
30,350
23,777
7억
6.87%
30,136
26/04/13
29,850
65,099
19억
26.05%
29,803
26/04/10
30,450
17,197
5억
4.89%
30,365
26/04/09
29,750
23,414
7억
6.69%
29,768
26/04/08
30,300
38,402
12억
5.87%
30,099