날짜종가공매도량금액비중평균단가
26/04/07
29,600
25,314
8억
8.93%
29,695
26/04/06
29,950
18,592
6억
11.73%
29,863
26/04/03
29,900
16,015
5억
6.63%
30,061
26/04/02
30,000
55,744
17억
15.02%
30,139
26/04/01
31,450
12,053
4억
3.57%
31,122
26/03/31
30,150
23,371
7억
6.94%
30,700
26/03/30
31,100
13,891
4억
5.85%
30,848
26/03/27
31,450
14,486
5억
3.92%
31,147
26/03/26
31,150
44,193
14억
9.90%
31,249
26/03/25
32,150
22,701
7억
3.83%
32,137
26/03/24
30,750
14,588
4억
5.11%
30,549
26/03/23
29,800
40,432
12억
10.86%
30,135
26/03/20
31,300
29,418
9억
6.23%
31,479
26/03/19
30,300
31,216
10억
8.63%
30,441
26/03/18
31,600
27,343
9억
5.31%
31,431
26/03/17
30,100
41,870
13억
11.46%
30,090
26/03/16
29,200
14,796
4억
5.95%
29,377
26/03/13
29,800
29,583
9억
8.83%
29,833
26/03/12
29,900
10,881
3억
1.93%
30,071
26/03/11
30,600
26,639
8억
6.33%
31,086
26/03/10
30,050
16,036
5억
5.23%
30,270
26/03/09
29,850
18,625
6억
4.43%
29,538
26/03/06
30,850
11,440
3억
3.05%
30,501
26/03/05
30,700
36,256
11억
4.90%
30,634
26/03/04
29,200
16,980
5억
1.73%
29,936
26/03/03
32,400
60,383
20억
7.12%
33,357
26/02/27
34,350
48,764
17억
7.16%
34,447
26/02/26
35,200
47,501
17억
5.07%
34,778
26/02/25
35,450
30,164
11억
2.97%
35,385
26/02/24
35,300
70,343
25억
4.06%
35,362
26/02/23
37,900
231,314
93억
6.04%
40,004
26/02/20
38,800
125,803
48억
5.27%
38,452
26/02/19
35,100
89,677
31억
11.82%
35,012
26/02/13
35,450
115,950
41억
8.62%
35,476
26/02/12
33,500
80,602
27억
8.06%
33,664
26/02/11
32,800
70,558
23억
9.66%
32,894
26/02/10
32,950
48,970
16억
3.97%
31,976
26/02/09
30,800
72,567
22억
13.50%
30,551
26/02/06
29,800
37,118
11억
7.43%
29,621
26/02/05
30,150
18,692
6억
4.90%
30,027
26/02/04
30,200
48,679
15억
4.07%
30,176
26/02/03
28,400
28,091
8억
5.37%
28,187
26/02/02
27,550
51,644
14억
11.09%
27,701
26/01/30
28,150
20,921
6억
3.96%
28,366
26/01/29
28,050
27,593
8억
5.22%
27,765
26/01/28
27,650
67,832
19억
13.07%
27,775
26/01/27
28,250
17,231
5억
4.88%
28,245
26/01/26
27,800
33,770
9억
7.74%
27,964
26/01/23
27,950
34,463
10억
8.30%
27,832
26/01/22
27,750
40,556
11억
8.57%
27,728
26/01/21
27,550
71,529
20억
11.91%
27,437
26/01/20
27,750
52,422
14억
6.99%
27,577
26/01/19
26,800
41,182
11억
11.28%
26,844
26/01/16
26,800
42,623
11억
7.91%
26,957
26/01/15
26,600
45,701
12억
7.66%
26,493
26/01/14
26,450
128,504
34억
20.41%
26,346
26/01/13
26,450
66,363
18억
9.71%
26,606
26/01/12
27,000
76,054
21억
12.73%
27,030
26/01/09
27,250
1,558
0억
0.19%
27,566
26/01/08
27,800
294,506
84억
18.65%
28,457