BRUDASH 종목 히스토리

현대해상 001450 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 30,650 54,943 17억 17.43% 30,553

26/01/06 31,050 44,784 14억 20.04% 30,923

26/01/05 30,700 45,082 14억 16.35% 30,631

26/01/02 30,550 28,035 9억 10.28% 30,423

25/12/30 30,800 35,290 11억 26.76% 30,735

25/12/29 30,700 25,388 8억 11.03% 30,702

25/12/26 30,350 30,502 9억 9.67% 30,599

25/12/24 31,450 28,689 9억 7.18% 31,136

25/12/23 30,600 23,521 7억 12.08% 30,922

25/12/22 30,950 48,036 15억 11.28% 30,740

25/12/19 30,300 42,665 13억 8.75% 30,356

25/12/18 30,100 31,045 9억 8.08% 30,066

25/12/17 30,450 28,634 9억 6.04% 30,139

25/12/16 29,400 24,442 7억 9.68% 29,597

25/12/15 29,650 6,549 2억 2.90% 29,756

25/12/12 29,450 17,510 5억 7.07% 29,545

25/12/11 29,000 43,190 13억 11.46% 29,386

25/12/10 29,000 15,363 4억 9.25% 29,016

25/12/09 29,250 36,117 11억 19.42% 29,146

25/12/08 29,100 31,043 9억 7.57% 29,079

25/12/05 30,250 33,240 10억 12.15% 30,220

25/12/04 30,400 33,622 10억 8.79% 30,527

25/12/03 30,600 55,734 17억 16.96% 30,678

25/12/02 30,450 51,524 16억 18.62% 30,358

25/12/01 30,000 34,303 10억 11.77% 30,086

25/11/28 30,050 38,830 12억 11.49% 30,025

25/11/27 30,150 34,276 10억 7.66% 30,193

25/11/26 29,750 33,057 10억 7.57% 29,568

25/11/25 28,900 38,819 11억 8.49% 28,870

25/11/24 27,750 96,736 27억 20.24% 28,030

25/11/21 27,700 81,624 23억 26.14% 27,627

25/11/20 27,950 71,162 20억 17.93% 27,978

25/11/19 28,150 70,429 20억 14.85% 28,073

25/11/18 27,600 128,417 36억 16.89% 27,992

25/11/17 28,950 52,115 15억 8.66% 28,926

25/11/14 29,000 33,198 10억 5.10% 29,184

25/11/13 29,350 23,381 7억 2.80% 30,040

25/11/12 29,750 15,532 5억 3.44% 29,474

25/11/11 28,800 50,356 15억 9.85% 29,006

25/11/10 29,100 15,329 4억 2.76% 29,122

25/11/07 28,250 10,150 3억 2.09% 28,566

25/11/06 29,200 14,341 4억 1.43% 28,449

25/11/05 27,400 46,658 13억 7.38% 27,152

25/11/04 27,000 28,923 8억 7.59% 27,021

25/11/03 27,150 59,164 16억 14.54% 27,075

25/10/31 27,300 72,998 20억 14.68% 27,269

25/10/30 27,700 51,789 14억 10.91% 27,701

25/10/29 27,800 77,588 21억 16.56% 27,679

25/10/28 28,000 159,825 45억 29.05% 27,903

25/10/27 28,150 81,557 23억 18.86% 28,063

25/10/24 27,900 15,675 4억 4.05% 27,823

25/10/23 27,400 20,798 6억 9.16% 27,425

25/10/22 27,750 26,613 7억 7.19% 27,399

25/10/21 27,100 22,714 6억 4.10% 27,167

25/10/20 27,250 28,976 8억 5.98% 27,050

25/10/17 27,000 64,434 17억 9.45% 27,064

25/10/16 27,850 24,245 7억 4.42% 27,831

25/10/15 27,700 37,872 10억 7.11% 27,547

25/10/14 27,500 15,938 4억 3.92% 27,602

25/10/13 27,650 24,006 7억 5.68% 27,442