BRUDASH 종목 히스토리

현대해상 001450 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 27,900 15,959 4억 4.24% 27,848

25/10/02 27,850 16,430 5억 3.02% 28,134

25/10/01 27,800 8,409 2억 2.22% 27,911

25/09/30 28,150 52,170 15억 10.93% 28,411

25/09/29 29,200 48,161 14억 18.36% 29,284

25/09/26 29,400 90,169 26억 10.38% 29,342

25/09/25 28,700 53,733 15억 9.79% 28,834

25/09/24 29,350 39,240 12억 8.54% 29,534

25/09/23 29,700 36,146 11억 5.22% 29,531

25/09/22 28,850 2,969 1억 0.88% 28,545

25/09/19 28,150 35,298 10억 5.94% 28,282

25/09/18 28,800 18,994 5억 5.97% 28,565

25/09/17 28,600 23,450 7억 6.91% 28,539

25/09/16 28,500 37,767 11억 6.93% 28,559

25/09/15 28,300 10,414 3억 2.96% 28,308

25/09/12 27,900 33,202 9억 8.95% 27,753

25/09/11 27,450 57,149 16억 10.08% 27,530

25/09/10 28,150 37,080 10억 10.59% 28,113

25/09/09 27,650 9,760 3억 2.25% 27,552

25/09/08 27,650 33,893 9억 19.56% 27,523

25/09/05 27,850 27,070 8억 10.37% 27,769

25/09/04 27,750 12,854 4억 5.64% 27,618

25/09/03 27,550 95,405 26억 27.32% 27,669

25/09/02 27,900 5,650 2억 3.72% 27,925

25/09/01 27,800 15,992 4억 6.02% 27,835

25/08/29 27,900 44,505 12억 21.08% 27,913

25/08/28 28,100 50,330 14억 13.77% 27,921

25/08/27 27,100 8,297 2억 4.21% 27,153

25/08/26 27,200 20,255 6억 4.94% 27,239

25/08/25 27,450 54,271 15억 20.78% 27,563

25/08/22 27,550 43,300 12억 20.87% 27,620

25/08/21 27,400 81,558 23억 20.83% 27,688

25/08/20 28,150 44,471 12억 13.27% 27,919

25/08/19 28,450 46,112 13억 14.45% 28,383

25/08/18 28,150 49,425 14억 9.57% 28,209

25/08/14 27,800 137,678 38억 12.65% 27,776

25/08/13 26,150 43,620 12억 13.16% 26,357

25/08/12 26,850 11,885 3억 3.45% 26,780

25/08/11 26,350 45,236 12억 18.28% 26,329

25/08/08 26,700 36,160 10억 21.75% 26,809

25/08/07 27,100 19,029 5억 8.58% 27,020

25/08/06 26,900 19,951 5억 12.24% 26,740

25/08/05 26,550 23,847 6억 10.02% 26,553

25/08/04 26,000 35,251 9억 16.11% 25,892

25/08/01 25,750 41,076 11억 9.89% 25,897

25/07/31 26,300 15,463 4억 4.74% 26,239

25/07/30 26,500 18,047 5억 8.14% 26,352

25/07/29 26,300 37,709 10억 8.67% 26,025

25/07/28 25,900 37,059 10억 8.31% 25,946

25/07/25 26,750 54,235 15억 14.85% 26,804

25/07/24 26,900 44,589 12억 10.83% 27,007

25/07/23 27,150 26,410 7억 9.27% 27,108

25/07/22 27,000 27,808 8억 7.46% 27,052

25/07/21 27,300 17,554 5억 5.54% 27,356

25/07/18 27,850 30,238 8억 6.03% 27,771

25/07/17 28,400 54,097 15억 11.07% 28,184

25/07/16 28,100 63,703 18억 7.84% 28,352

25/07/15 29,300 53,898 16억 5.41% 29,614

25/07/14 30,250 60,164 18억 4.47% 30,028

25/07/11 28,350 22,257 6억 3.45% 28,567