날짜종가공매도량금액비중평균단가
26/07/06
8,580
14,606
1억
7.90%
8,562
26/07/03
8,570
14,699
1억
9.88%
8,390
26/07/02
8,140
9,797
1억
9.31%
8,207
26/07/01
8,420
8,319
1억
5.31%
8,439
26/06/30
8,300
5,665
0억
6.36%
8,328
26/06/29
8,400
12,130
1억
7.59%
8,281
26/06/26
7,880
35,783
3억
9.57%
7,852
26/06/25
8,260
20,431
2억
10.06%
8,316
26/06/24
8,220
11,359
1억
8.21%
8,180
26/06/23
8,190
17,019
1억
8.82%
8,344
26/06/22
8,770
25,324
2억
19.73%
8,697
26/06/19
8,950
15,831
1억
8.32%
8,908
26/06/18
9,120
21,122
2억
14.45%
9,169
26/06/17
9,450
38,442
4억
25.69%
9,419
26/06/16
9,660
12,352
1억
6.99%
9,606
26/06/15
9,540
17,487
2억
11.83%
9,459
26/06/12
9,310
21,785
2억
9.63%
9,325
26/06/11
8,880
27,592
2억
14.61%
8,905
26/06/10
8,820
23,856
2억
16.71%
8,778
26/06/09
9,060
15,413
1억
8.22%
9,033
26/06/08
8,590
31,033
3억
14.47%
8,743
26/06/05
9,540
32,634
3억
9.69%
9,492
26/06/04
9,530
25,843
2억
14.60%
9,514
26/06/02
9,380
26,759
2억
9.07%
9,227
26/06/01
9,470
39,344
4억
11.24%
9,476
26/05/29
9,520
23,380
2억
6.65%
9,610
26/05/28
9,740
43,688
4억
16.18%
9,669
26/05/27
10,040
35,670
4억
14.34%
10,157
26/05/26
10,460
42,480
4억
20.17%
10,573
26/05/22
10,730
16,497
2억
11.16%
10,700
26/05/21
10,480
14,988
2억
6.17%
10,481
26/05/20
9,960
25,227
3억
12.90%
9,946
26/05/19
10,240
20,535
2억
7.78%
10,202
26/05/18
10,580
34,517
4억
14.12%
10,571
26/05/15
10,950
32,490
4억
6.97%
11,257
26/05/14
11,360
16,693
2억
8.80%
11,309
26/05/13
11,160
22,582
3억
7.91%
11,176
26/05/12
11,380
49,420
6억
9.83%
11,614
26/05/11
12,130
32,200
4억
7.20%
12,243
26/05/08
12,220
50,938
6억
7.39%
12,220
26/05/07
12,200
79,624
10억
9.68%
12,181
26/05/06
12,940
231,488
30억
10.12%
12,833
26/05/04
11,650
53,594
6억
4.88%
11,739
26/04/30
10,970
20,614
2억
8.11%
11,094
26/04/29
11,330
6,285
1억
2.91%
11,321
26/04/28
11,580
12,024
1억
3.43%
11,558
26/04/27
11,480
21,844
3억
4.65%
11,524
26/04/24
11,240
6,960
1억
4.18%
11,217
26/04/23
11,200
13,865
2억
7.15%
11,113
26/04/22
11,160
12,756
1억
8.07%
11,060
26/04/21
11,200
9,432
1억
5.84%
11,173
26/04/20
11,150
4,742
1억
2.89%
11,112
26/04/17
11,050
10,812
1억
5.73%
11,110
26/04/16
11,200
8,802
1억
4.73%
11,175
26/04/15
11,140
8,065
1억
4.14%
11,113
26/04/14
10,840
16,571
2억
7.46%
10,881
26/04/13
10,430
8,451
1억
8.14%
10,482
26/04/10
10,750
4,299
0억
3.10%
10,687
26/04/09
10,500
16,399
2억
10.08%
10,522
26/04/08
10,830
9,205
1억
2.12%
10,741