날짜종가공매도량금액비중평균단가
26/04/07
10,070
6,640
1억
3.75%
10,061
26/04/06
10,060
5,998
1억
3.09%
10,061
26/04/03
10,030
17,609
2억
10.47%
10,025
26/04/02
9,830
90,830
9억
9.20%
10,034
26/04/01
10,710
7,045
1억
3.48%
10,648
26/03/31
9,920
27,401
3억
9.62%
10,038
26/03/30
10,370
15,503
2억
9.33%
10,255
26/03/27
10,900
17,732
2억
13.50%
10,820
26/03/26
10,900
6,382
1억
4.30%
11,002
26/03/25
11,200
29,372
3억
11.55%
11,248
26/03/24
10,910
15,028
2억
9.96%
10,881
26/03/23
10,760
27,639
3억
13.58%
10,875
26/03/20
11,570
16,551
2억
4.96%
11,656
26/03/19
11,220
29,922
3억
18.28%
11,279
26/03/18
11,600
28,778
3억
10.64%
11,501
26/03/17
11,150
5,696
1억
4.35%
11,172
26/03/16
10,980
15,678
2억
7.43%
10,872
26/03/13
10,960
8,990
1억
4.70%
10,979
26/03/12
11,270
20,108
2억
13.01%
11,270
26/03/11
11,320
31,705
4억
8.02%
11,491
26/03/10
11,100
22,040
2억
9.40%
11,113
26/03/09
10,850
39,067
4억
12.81%
10,642
26/03/06
11,390
14,707
2억
3.62%
11,259
26/03/05
11,300
39,355
4억
6.84%
11,319
26/03/04
10,280
37,823
4억
3.85%
10,762
26/03/03
12,090
78,946
10억
8.03%
12,247
26/02/27
13,050
70,757
9억
9.72%
12,956
26/02/26
13,370
82,610
11억
1.89%
13,333
26/02/25
12,890
130,125
17억
10.62%
12,864
26/02/24
12,470
138,851
17억
11.95%
12,313
26/02/23
12,850
242,011
32억
10.99%
13,201
26/02/20
13,630
159,227
22억
3.80%
14,085
26/02/19
13,800
128,256
17억
1.08%
13,456
26/02/13
10,680
6,680
1억
0.49%
10,439
26/02/12
9,800
4,091
0억
1.71%
9,773
26/02/11
9,600
1,714
0억
1.69%
9,567
26/02/10
9,610
2,071
0억
0.88%
9,556
26/02/09
9,370
8,251
1억
2.21%
9,388
26/02/06
9,230
3,817
0억
2.06%
9,120
26/02/05
9,400
3,214
0억
2.55%
9,431
26/02/04
9,670
2,872
0억
1.26%
9,568
26/02/03
9,500
2,332
0억
0.86%
9,445
26/02/02
8,900
12,886
1억
3.66%
8,943
26/01/30
9,520
3,934
0억
0.85%
9,459
26/01/29
9,510
4,081
0억
0.68%
9,208
26/01/28
9,010
5,910
1억
1.80%
9,012
26/01/27
9,040
2,323
0억
1.10%
8,985
26/01/26
8,930
2,294
0억
1.14%
8,976
26/01/23
9,070
3,497
0억
0.59%
8,923
26/01/22
8,590
6,111
1억
3.21%
8,613
26/01/21
8,390
4,793
0억
3.38%
8,394
26/01/20
8,540
8,843
1억
4.62%
8,544
26/01/19
8,520
6,279
1억
2.90%
8,526
26/01/16
8,440
3,992
0억
1.92%
8,437
26/01/15
8,300
3,913
0억
1.40%
8,181
26/01/14
8,070
4,098
0억
3.08%
7,962
26/01/13
8,020
10,698
1억
9.33%
7,966
26/01/12
7,910
8,172
1억
6.18%
7,894
26/01/09
7,860
10,001
1억
9.45%
7,877
26/01/08
7,890
42,238
3억
38.93%
7,896