날짜종가공매도량금액비중평균단가
25/10/13
8,250
6,508
1억
5.15%
8,253
25/10/10
8,520
8,274
1억
11.74%
8,520
25/10/02
8,490
3,597
0억
3.44%
8,495
25/10/01
8,340
1,646
0억
1.83%
8,306
25/09/30
8,330
651
0억
1.15%
8,354
25/09/29
8,420
4,062
0억
5.01%
8,421
25/09/26
8,320
3,814
0억
4.02%
8,342
25/09/25
8,480
1,267
0억
0.95%
8,431
25/09/24
8,380
4,537
0억
2.54%
8,371
25/09/23
8,560
9,853
1억
5.21%
8,587
25/09/22
8,790
103
0억
0.07%
8,755
25/09/19
8,770
3,959
0억
2.74%
8,838
25/09/18
8,970
5,347
0억
5.41%
8,869
25/09/17
8,740
8,038
1억
7.87%
8,741
25/09/16
8,920
7,068
1억
6.60%
8,940
25/09/15
9,000
11,789
1억
3.34%
9,044
25/09/12
8,820
17,354
2억
10.33%
8,827
25/09/11
8,730
22,179
2억
2.28%
8,797
25/09/10
9,090
6,400
1억
1.63%
8,929
25/09/09
8,580
10,035
1억
2.21%
8,539
25/09/08
8,360
3,761
0억
0.68%
8,308
25/09/05
7,810
6,217
0억
9.35%
7,811
25/09/04
7,850
3,852
0억
7.69%
7,835
25/09/03
7,760
3,084
0억
7.17%
7,748
25/09/02
7,760
3,589
0억
9.43%
7,773
25/09/01
7,760
2,486
0억
3.38%
7,790
25/08/29
7,860
2,475
0억
2.88%
7,865
25/08/28
7,880
1,579
0억
0.82%
7,833
25/08/27
7,640
1,915
0억
1.00%
7,641
25/08/26
7,690
2,203
0억
1.86%
7,730
25/08/25
7,860
2,864
0억
3.34%
7,811
25/08/22
7,700
1,566
0억
1.25%
7,754
25/08/21
7,790
1,657
0억
2.46%
7,779
25/08/20
7,740
2,725
0억
1.39%
7,647
25/08/19
7,850
2,179
0억
1.54%
7,852
25/08/18
7,910
1,062
0억
0.33%
7,918
25/08/14
8,110
1,413
0억
1.42%
8,116
25/08/13
8,150
3,830
0억
3.29%
8,172
25/08/12
8,220
318
0억
0.18%
8,288
25/08/11
8,140
3,317
0억
1.69%
8,120
25/08/08
8,250
2,551
0억
1.89%
8,244
25/08/07
8,310
12,212
1억
10.12%
8,303
25/08/06
8,270
2,886
0억
2.99%
8,187
25/08/05
8,160
12,111
1억
10.74%
8,187
25/08/04
8,110
7,239
1억
4.87%
8,058
25/08/01
7,950
17,448
1억
4.22%
8,010
25/07/31
8,470
3,940
0억
3.18%
8,524
25/07/30
8,580
1,871
0억
1.05%
8,579
25/07/29
8,650
1,085
0억
0.32%
8,594
25/07/28
8,610
11,601
1억
3.68%
8,730
25/07/25
9,100
11,868
1억
6.47%
9,119
25/07/24
9,100
1,919
0억
0.59%
9,220
25/07/23
9,230
2,214
0억
0.73%
9,211
25/07/22
9,380
2,186
0억
0.67%
9,459
25/07/21
9,500
1,273
0억
0.67%
9,468
25/07/18
9,560
2,441
0억
0.58%
9,629
25/07/17
9,870
10,028
1억
3.86%
9,914
25/07/16
9,910
8,996
1억
1.22%
10,011
25/07/15
10,440
15,474
2억
2.92%
10,351
25/07/14
10,580
9,056
1억
1.30%
10,180