날짜종가공매도량금액비중평균단가
25/10/02
7,100
0
0억
0.00%
-
25/10/01
8,960
0
0억
0.00%
-
25/09/30
8,870
0
0억
0.00%
-
25/09/29
6,830
0
0억
0.00%
-
25/09/26
5,260
0
0억
0.00%
-
25/09/25
4,050
0
0억
0.00%
-
25/09/24
4,095
0
0억
0.00%
-
25/09/23
4,070
0
0억
0.00%
-
25/09/22
4,075
0
0억
0.00%
-
25/09/19
4,080
0
0억
0.00%
-
25/09/18
4,080
0
0억
0.00%
-
25/09/17
4,100
0
0억
0.00%
-
25/09/16
4,090
0
0억
0.00%
-
25/09/15
4,125
0
0억
0.00%
-
25/09/12
4,185
0
0억
0.00%
-
25/09/11
4,070
0
0억
0.00%
-
25/09/10
4,035
0
0억
0.00%
-
25/09/09
4,050
0
0억
0.00%
-
25/09/08
4,070
0
0억
0.00%
-
25/09/05
4,050
0
0억
0.00%
-
25/09/04
4,130
0
0억
0.00%
-
25/09/03
4,175
0
0억
0.00%
-
25/09/02
4,075
0
0억
0.00%
-
25/09/01
4,070
0
0억
0.00%
-
25/08/29
4,020
0
0억
0.00%
-
25/08/28
4,060
0
0억
0.00%
-
25/08/27
4,100
0
0억
0.00%
-
25/08/26
4,130
0
0억
0.00%
-
25/08/25
4,220
0
0억
0.00%
-
25/08/22
4,150
0
0억
0.00%
-
25/08/21
4,220
0
0억
0.00%
-
25/08/20
4,140
0
0억
0.00%
-
25/08/19
4,245
0
0억
0.00%
-
25/08/18
4,225
0
0억
0.00%
-
25/08/14
4,160
0
0억
0.00%
-
25/08/13
4,250
0
0억
0.00%
-
25/08/12
4,220
0
0억
0.00%
-
25/08/11
4,285
0
0억
0.00%
-
25/08/08
4,285
0
0억
0.00%
-
25/08/07
4,235
0
0억
0.00%
-
25/08/06
4,260
0
0억
0.00%
-
25/08/05
4,330
0
0억
0.00%
-
25/08/04
4,350
0
0억
0.00%
-
25/08/01
4,115
0
0억
0.00%
-
25/07/31
4,390
0
0억
0.00%
-
25/07/30
4,450
0
0억
0.00%
-
25/07/29
4,355
0
0억
0.00%
-
25/07/28
4,535
0
0억
0.00%
-
25/07/25
4,500
0
0억
0.00%
-
25/07/24
4,390
0
0억
0.00%
-
25/07/23
4,450
0
0억
0.00%
-
25/07/22
4,250
0
0억
0.00%
-
25/07/21
4,220
0
0억
0.00%
-
25/07/18
4,240
0
0억
0.00%
-
25/07/17
4,330
0
0억
0.00%
-
25/07/16
4,300
0
0억
0.00%
-
25/07/15
4,240
0
0억
0.00%
-
25/07/14
4,285
0
0억
0.00%
-
25/07/11
4,250
0
0억
0.00%
-
25/07/10
4,245
0
0억
0.00%
-