날짜종가공매도량금액비중평균단가
25/07/11
4,250
0
0억
0.00%
-
25/07/10
4,245
0
0억
0.00%
-
25/07/09
4,280
0
0억
0.00%
-
25/07/08
4,140
0
0억
0.00%
-
25/07/07
4,050
0
0억
0.00%
-
25/07/04
4,210
0
0억
0.00%
-
25/07/03
4,200
0
0억
0.00%
-
25/07/02
4,225
0
0억
0.00%
-
25/07/01
4,260
0
0억
0.00%
-
25/06/30
4,275
0
0억
0.00%
-
25/06/27
4,230
0
0억
0.00%
-
25/06/26
4,105
0
0억
0.00%
-
25/06/25
4,210
0
0억
0.00%
-
25/06/24
4,290
0
0억
0.00%
-
25/06/23
4,310
0
0억
0.00%
-
25/06/20
4,330
0
0억
0.00%
-
25/06/19
4,190
0
0억
0.00%
-
25/06/18
4,155
0
0억
0.00%
-
25/06/17
4,165
0
0억
0.00%
-
25/06/16
4,265
0
0억
0.00%
-
25/06/13
4,215
0
0억
0.00%
-
25/06/12
4,270
0
0억
0.00%
-
25/06/11
4,265
0
0억
0.00%
-
25/06/10
4,250
0
0억
0.00%
-
25/06/09
4,240
0
0억
0.00%
-
25/06/05
4,230
0
0억
0.00%
-
25/06/04
4,320
0
0억
0.00%
-
25/06/02
4,240
0
0억
0.00%
-
25/05/30
4,070
0
0억
0.00%
-
25/05/29
4,165
0
0억
0.00%
-
25/05/28
4,125
0
0억
0.00%
-
25/05/27
4,155
0
0억
0.00%
-
25/05/26
4,120
0
0억
0.00%
-
25/05/23
4,115
0
0억
0.00%
-
25/05/22
4,100
0
0억
0.00%
-
25/05/21
4,280
0
0억
0.00%
-
25/05/20
4,295
0
0억
0.00%
-
25/05/19
4,170
0
0억
0.00%
-
25/05/16
4,250
0
0억
0.00%
-
25/05/15
4,100
0
0억
0.00%
-
25/05/14
4,130
0
0억
0.00%
-
25/05/13
4,120
0
0억
0.00%
-
25/05/12
4,160
0
0억
0.00%
-
25/05/09
4,670
0
0억
0.00%
-
25/05/08
5,060
0
0억
0.00%
-
25/05/07
5,400
0
0억
0.00%
-
25/05/02
6,980
0
0억
0.00%
-
25/04/30
5,370
0
0억
0.00%
-
25/04/29
5,520
0
0억
0.00%
-
25/04/28
4,250
0
0억
0.00%
-
25/04/25
4,130
0
0억
0.00%
-
25/04/24
3,935
0
0억
0.00%
-
25/04/23
3,915
0
0억
0.00%
-
25/04/22
4,110
0
0억
0.00%
-
25/04/21
4,200
0
0억
0.00%
-
25/04/18
4,525
0
0억
0.00%
-
25/04/17
4,145
0
0억
0.00%
-
25/04/16
3,630
0
0억
0.00%
-
25/04/15
3,690
0
0억
0.00%
-
25/04/14
3,570
0
0억
0.00%
-