날짜종가공매도량금액비중평균단가
26/07/06
22,450
4,194
1억
13.15%
22,658
26/07/03
22,800
3,461
1억
14.57%
22,542
26/07/02
22,350
2,661
1억
6.86%
22,760
26/07/01
22,900
2,744
1억
9.72%
22,682
26/06/30
22,350
2,411
1억
9.51%
22,351
26/06/29
22,300
6,826
1억
13.75%
21,580
26/06/26
20,450
16,148
3억
14.51%
20,660
26/06/25
21,400
7,311
2억
18.34%
21,884
26/06/24
22,150
4,886
1억
12.31%
21,972
26/06/23
21,850
5,739
1억
9.16%
22,087
26/06/22
22,550
3,587
1억
12.88%
22,485
26/06/19
22,350
7,687
2억
7.77%
22,245
26/06/18
22,900
4,068
1억
7.22%
23,080
26/06/17
23,850
2,277
1억
5.68%
23,799
26/06/16
23,250
5,058
1억
2.81%
23,077
26/06/15
23,450
3,562
1억
13.10%
23,708
26/06/12
23,250
6,946
2억
8.41%
23,305
26/06/11
22,450
8,518
2억
10.31%
22,377
26/06/10
22,550
5,487
1억
16.81%
22,392
26/06/09
22,300
9,528
2억
10.82%
22,271
26/06/08
21,350
5,390
1억
7.69%
21,662
26/06/05
23,300
8,133
2억
13.03%
23,363
26/06/04
23,500
6,794
2억
8.84%
23,318
26/06/02
23,950
3,417
1억
2.31%
23,758
26/06/01
24,400
5,334
1억
7.49%
24,511
26/05/29
24,700
4,630
1억
3.38%
24,630
26/05/28
24,800
3,448
1억
5.13%
24,928
26/05/27
25,300
10,769
3억
10.04%
25,311
26/05/26
27,150
4,209
1억
5.97%
27,534
26/05/22
28,400
2,442
1억
8.28%
28,620
26/05/21
28,600
22,294
6억
11.28%
28,495
26/05/20
28,500
13,608
4억
20.53%
27,948
26/05/19
28,150
17,457
5억
18.52%
28,012
26/05/18
27,750
14,485
4억
19.93%
27,773
26/05/15
28,250
18,370
5억
13.51%
28,837
26/05/14
30,550
30,418
9억
9.55%
30,664
26/05/13
28,750
15,658
4억
8.48%
27,643
26/05/12
26,100
5,130
1억
6.20%
25,965
26/05/11
26,900
4,719
1억
6.94%
27,185
26/05/08
27,450
2,100
1억
1.81%
27,407
26/05/07
28,250
6,530
2억
6.47%
27,761
26/05/06
28,850
2,880
1억
2.15%
29,131
26/05/04
30,500
4,788
1억
4.07%
30,775
26/04/30
30,050
5,200
2억
5.35%
30,395
26/04/29
31,700
7,883
2억
10.03%
31,549
26/04/28
32,400
14,613
5억
14.18%
32,378
26/04/27
32,250
27,394
9억
16.00%
32,058
26/04/24
32,150
29,010
9억
10.41%
31,130
26/04/23
30,400
26,871
8억
8.91%
29,820
26/04/22
30,500
16,486
5억
2.15%
30,152
26/04/21
26,150
6,560
2억
2.05%
25,621
26/04/20
23,900
281
0억
0.46%
23,805
26/04/17
23,050
2,833
1억
10.59%
23,065
26/04/16
22,850
2,180
0억
4.57%
22,925
26/04/15
22,650
2,819
1억
3.22%
22,742
26/04/14
23,400
4,429
1억
7.15%
23,732
26/04/13
24,200
2,652
1억
2.12%
23,982
26/04/10
25,150
4,628
1억
2.36%
24,412
26/04/09
23,300
1,676
0억
2.18%
22,386
26/04/08
22,000
1,271
0억
2.10%
21,799