날짜종가공매도량금액비중평균단가
26/01/08
19,370
2,635
1억
3.76%
19,564
26/01/07
19,840
3,198
1억
7.09%
19,931
26/01/06
20,350
4,320
1억
8.53%
20,115
26/01/05
19,430
3,624
1억
11.55%
19,110
26/01/02
18,800
11,815
2억
13.74%
18,770
25/12/30
19,650
4,982
1억
14.43%
19,773
25/12/29
19,700
7,049
1억
10.14%
19,585
25/12/26
20,800
1,967
0억
2.53%
20,783
25/12/24
20,550
2,011
0억
6.43%
20,465
25/12/23
20,500
4,691
1억
4.18%
20,368
25/12/22
20,800
5,157
1억
11.12%
20,722
25/12/19
20,100
8,388
2억
14.49%
19,884
25/12/18
19,870
3,601
1억
5.01%
19,964
25/12/17
20,300
3,773
1억
7.20%
20,162
25/12/16
20,300
5,998
1억
4.20%
20,359
25/12/15
20,600
4,101
1억
3.89%
20,794
25/12/12
21,300
24,391
5억
9.72%
21,397
25/12/11
22,750
3,844
1억
1.88%
21,931
25/12/10
20,400
2,920
1억
3.55%
20,570
25/12/09
20,400
689
0억
2.27%
20,331
25/12/08
20,200
1,997
0억
2.88%
19,968
25/12/05
20,350
771
0억
1.60%
20,319
25/12/04
20,250
3,345
1억
5.78%
20,373
25/12/03
21,000
5,271
1억
5.41%
20,782
25/12/02
20,400
3,511
1억
1.79%
20,108
25/12/01
20,100
3,360
1억
2.41%
20,187
25/11/28
19,710
3,136
1억
1.58%
19,014
25/11/27
18,470
3,387
1억
2.63%
18,417
25/11/26
17,880
2,482
0억
3.26%
17,686
25/11/25
17,160
3,027
1억
4.40%
17,302
25/11/24
17,470
10,870
2억
2.72%
17,554
25/11/21
17,750
2,820
1억
1.45%
18,176
25/11/20
17,400
8,262
1억
7.61%
17,469
25/11/19
16,950
2,176
0억
1.73%
16,319
25/11/18
15,910
5,658
1억
1.53%
16,128
25/11/17
16,620
8,445
1억
10.75%
16,636
25/11/14
17,230
4,100
1억
5.97%
17,233
25/11/13
17,670
1,873
0억
7.46%
17,478
25/11/12
17,470
1,762
0억
4.13%
17,497
25/11/11
17,290
2,486
0억
5.16%
17,519
25/11/10
17,830
2,055
0억
2.86%
17,544
25/11/07
17,180
6,671
1억
13.12%
17,257
25/11/06
17,590
6,777
1억
11.71%
17,674
25/11/05
17,450
15,506
3억
16.19%
17,441
25/11/04
17,860
8,198
1억
8.80%
17,764
25/11/03
17,660
10,385
2억
7.87%
17,729
25/10/31
18,080
7,142
1억
11.47%
18,229
25/10/30
18,480
8,464
2억
5.15%
18,547
25/10/29
18,860
13,588
3억
17.37%
18,955
25/10/28
19,330
9,671
2억
11.71%
19,432
25/10/27
19,750
3,517
1억
4.05%
19,875
25/10/24
19,940
6,296
1억
8.52%
19,697
25/10/23
19,570
5,090
1억
11.67%
19,691
25/10/22
19,930
6,576
1억
8.76%
19,857
25/10/21
19,450
14,194
3억
21.08%
19,370
25/10/20
19,600
9,815
2억
17.84%
19,481
25/10/17
19,180
12,250
2억
12.93%
19,428
25/10/16
20,100
10,723
2억
13.60%
20,022
25/10/15
20,350
13,021
3억
11.48%
20,082
25/10/14
19,820
17,510
3억
2.95%
19,647