날짜종가공매도량금액비중평균단가
25/10/13
18,800
20,131
4억
7.92%
18,866
25/10/10
19,750
42,381
8억
17.41%
19,831
25/10/02
20,500
35,357
7억
19.04%
20,311
25/10/01
20,450
50,027
10억
16.42%
20,358
25/09/30
20,400
17,707
4억
9.24%
20,453
25/09/29
20,850
14,494
3억
4.49%
21,007
25/09/26
21,950
57,622
12억
7.39%
21,695
25/09/25
20,850
51,058
11억
4.58%
21,389
25/09/24
21,500
15,588
3억
1.27%
22,257
25/09/23
25,700
9,464
3억
1.31%
33,377
25/09/22
36,650
3,710
1억
10.32%
36,353
25/09/19
36,700
2,630
1억
3.26%
36,837
25/09/18
37,000
5,596
2억
19.89%
36,825
25/09/17
36,900
3,863
1억
22.25%
36,870
25/09/16
36,900
9,647
4억
31.46%
36,519
25/09/15
37,200
7,524
3억
17.04%
37,042
25/09/12
37,200
6,860
3억
14.00%
36,839
25/09/11
36,500
7,810
3억
13.30%
36,035
25/09/10
35,850
2,373
1억
8.67%
35,520
25/09/09
35,200
4,720
2억
16.53%
35,020
25/09/08
34,950
3,805
1억
19.72%
34,979
25/09/05
34,950
5,670
2억
16.66%
35,213
25/09/04
35,650
2,496
1억
1.99%
36,462
25/09/03
38,550
5,018
2억
6.06%
38,884
25/09/02
39,950
9,884
4억
9.61%
38,176
25/09/01
40,050
7,856
3억
8.01%
40,243
25/08/29
41,150
6,111
3억
16.49%
41,182
25/08/28
41,350
3,762
2억
15.72%
41,249
25/08/27
41,400
4,179
2억
19.32%
41,253
25/08/26
41,400
2,187
1억
9.24%
41,233
25/08/25
41,550
1,552
1억
11.93%
41,247
25/08/22
41,200
1,413
1억
5.76%
41,078
25/08/21
40,950
2,466
1억
13.57%
40,774
25/08/20
40,950
1,185
0억
3.30%
40,642
25/08/19
41,000
5,096
2억
12.30%
40,932
25/08/18
41,100
13,823
6억
14.09%
41,481
25/08/14
43,150
8,863
4억
14.42%
42,915
25/08/13
42,650
4,194
2억
11.46%
42,647
25/08/12
42,700
11,558
5억
15.26%
42,307
25/08/11
42,900
2,835
1억
11.05%
42,912
25/08/08
43,350
778
0억
3.10%
43,382
25/08/07
43,300
1,168
0억
3.59%
43,123
25/08/06
43,050
6,057
3억
19.70%
42,851
25/08/05
43,100
7,475
3억
8.22%
42,947
25/08/04
42,250
6,954
3억
14.30%
41,793
25/08/01
42,200
4,842
2억
8.68%
42,094
25/07/31
42,750
3,647
2억
10.44%
42,955
25/07/30
43,300
3,434
1억
4.68%
43,062
25/07/29
42,300
11,844
5억
23.40%
41,823
25/07/28
42,400
17,694
7억
15.46%
42,022
25/07/25
42,550
2,490
1억
12.21%
42,571
25/07/24
42,600
3,848
2억
8.98%
42,477
25/07/23
42,550
4,588
2억
17.57%
42,493
25/07/22
42,850
7,463
3억
22.43%
42,563
25/07/21
42,950
9,377
4억
14.65%
42,789
25/07/18
42,850
3,032
1억
4.99%
42,653
25/07/17
42,350
2,501
1억
6.45%
41,926
25/07/16
42,450
2,409
1억
9.21%
42,257
25/07/15
42,450
1,832
1억
10.93%
42,206
25/07/14
42,250
2,884
1억
12.54%
42,471