날짜종가공매도량금액비중평균단가
26/07/07
10,430
793
0억
1.13%
10,420
26/07/06
10,340
2,794
0억
4.13%
10,241
26/07/03
10,110
480
0억
1.00%
10,035
26/07/02
9,930
718
0억
2.06%
9,952
26/07/01
10,080
1,040
0억
2.35%
10,088
26/06/30
10,030
840
0억
2.21%
9,920
26/06/29
9,900
3,595
0억
4.98%
9,737
26/06/26
9,390
1,575
0억
1.59%
9,489
26/06/25
9,880
479
0억
0.94%
9,825
26/06/24
9,790
2,937
0억
4.79%
9,790
26/06/23
9,740
692
0억
0.60%
9,739
26/06/22
10,020
933
0억
2.50%
10,161
26/06/19
10,200
868
0억
0.51%
10,239
26/06/18
10,700
456
0억
0.61%
10,810
26/06/17
10,750
28
0억
0.04%
10,904
26/06/16
10,910
383
0억
0.38%
11,175
26/06/15
11,220
1,713
0억
1.59%
11,183
26/06/12
11,360
42
0억
0.04%
11,298
26/06/11
11,080
1,739
0억
1.46%
11,173
26/06/10
10,870
10,183
1억
5.47%
10,888
26/06/09
10,700
472
0억
0.36%
10,702
26/06/08
10,580
1,324
0억
0.94%
10,849
26/06/05
11,370
5,824
1억
3.33%
11,377
26/06/04
11,200
0
0억
0.00%
-
26/06/02
11,350
3,173
0억
1.78%
11,333
26/06/01
11,290
1,023
0억
0.61%
11,315
26/05/29
11,500
5,415
1억
1.61%
11,229
26/05/28
10,940
3,809
0억
1.06%
10,774
26/05/27
11,280
8,203
1억
0.21%
12,099
26/05/26
10,360
46
0억
0.02%
10,420
26/05/22
10,730
133
0억
0.07%
10,927
26/05/21
10,790
372
0억
0.10%
10,896
26/05/20
11,110
887
0억
0.27%
11,046
26/05/19
10,800
328
0억
0.03%
10,864
26/05/18
10,470
6,794
1억
0.51%
10,218
26/05/15
9,680
2,719
0억
0.11%
10,241
26/05/14
10,200
1,292
0억
0.05%
9,664
26/05/13
7,850
174
0억
0.47%
7,810
26/05/12
8,000
199
0억
0.56%
7,857
26/05/11
7,780
542
0억
0.90%
7,859
26/05/08
7,990
243
0억
1.24%
7,983
26/05/07
7,990
84
0억
0.41%
7,978
26/05/06
7,970
441
0억
0.97%
7,952
26/05/04
8,050
0
0억
0.00%
-
26/04/30
8,120
0
0억
0.00%
-
26/04/29
8,170
0
0억
0.00%
-
26/04/28
8,200
0
0억
0.00%
-
26/04/27
8,190
182
0억
0.85%
8,212
26/04/24
8,230
540
0억
3.70%
8,247
26/04/23
8,210
0
0억
0.00%
-
26/04/22
8,190
0
0억
0.00%
-
26/04/21
8,190
134
0억
0.35%
8,174
26/04/20
8,200
0
0억
0.00%
-
26/04/17
8,230
44
0억
0.12%
8,190
26/04/16
8,180
30
0억
0.08%
8,147
26/04/15
7,980
64
0억
0.27%
8,053
26/04/14
8,020
28
0억
0.12%
7,974
26/04/13
7,900
16
0억
0.11%
7,942
26/04/10
7,970
27
0억
0.18%
7,934
26/04/09
7,860
171
0억
1.56%
7,844