날짜종가공매도량금액비중평균단가
26/07/06
10,700
253
0억
1.51%
10,463
26/07/03
10,620
1,032
0억
3.64%
10,443
26/07/02
10,550
394
0억
1.63%
10,572
26/07/01
10,570
269
0억
1.73%
10,450
26/06/30
10,260
297
0억
1.51%
10,378
26/06/29
10,570
1,165
0억
4.63%
10,494
26/06/26
10,170
0
0억
0.00%
-
26/06/25
10,040
12
0억
0.05%
10,040
26/06/24
10,500
1
0억
0.00%
10,500
26/06/23
10,290
84
0억
0.28%
10,649
26/06/22
10,750
857
0억
4.25%
10,638
26/06/19
10,750
156
0억
0.38%
10,914
26/06/18
11,190
185
0억
1.03%
11,478
26/06/17
11,400
470
0억
1.12%
11,469
26/06/16
11,370
462
0억
1.86%
11,085
26/06/15
11,090
2,411
0억
5.22%
11,074
26/06/12
10,700
1,178
0억
3.74%
10,579
26/06/11
10,390
1,199
0억
3.47%
10,332
26/06/10
10,280
2,471
0억
9.62%
10,089
26/06/09
10,300
1,248
0억
3.83%
10,332
26/06/08
10,020
1,864
0억
3.66%
10,170
26/06/05
10,590
1,692
0억
5.88%
10,540
26/06/04
10,680
1,805
0억
5.87%
10,753
26/06/02
10,700
974
0억
2.67%
10,744
26/06/01
10,900
2,301
0억
3.62%
11,043
26/05/29
11,330
1,103
0억
2.20%
11,365
26/05/28
11,700
1,793
0억
2.76%
11,641
26/05/27
11,760
526
0억
0.85%
11,888
26/05/26
12,400
690
0억
1.30%
12,620
26/05/22
12,900
382
0억
1.03%
12,736
26/05/21
12,620
530
0억
1.73%
12,745
26/05/20
12,450
303
0억
0.66%
12,393
26/05/19
12,730
444
0억
1.21%
12,795
26/05/18
12,770
539
0억
0.88%
13,018
26/05/15
13,110
575
0억
0.66%
13,223
26/05/14
13,500
3
0억
0.01%
13,500
26/05/13
13,350
30
0억
0.02%
13,741
26/05/12
13,210
2,414
0억
1.21%
13,658
26/05/11
13,490
2,273
0억
2.26%
13,823
26/05/08
13,860
975
0억
1.32%
13,887
26/05/07
14,010
3,168
0억
1.81%
14,225
26/05/06
15,010
17
0억
0.01%
15,010
26/05/04
15,650
702
0억
0.19%
15,799
26/04/30
15,930
1,512
0억
0.05%
15,784
26/04/29
14,860
526
0억
0.76%
15,070
26/04/28
14,910
895
0억
1.26%
15,013
26/04/27
15,140
1,306
0억
2.19%
15,164
26/04/24
15,200
1,002
0억
1.41%
15,268
26/04/23
15,190
1,555
0억
1.20%
15,216
26/04/22
15,140
888
0억
1.18%
15,206
26/04/21
15,110
162
0억
0.15%
15,251
26/04/20
15,650
239
0억
0.23%
15,683
26/04/17
15,540
940
0억
0.84%
15,516
26/04/16
15,380
1,619
0억
1.29%
15,656
26/04/15
15,580
4,403
1억
2.52%
15,567
26/04/14
16,210
3,355
1억
0.49%
16,241
26/04/13
16,680
5,653
1억
0.26%
16,403
26/04/10
15,030
573
0억
0.65%
14,914
26/04/09
14,720
1,030
0억
0.53%
14,792
26/04/08
14,600
4,103
1억
1.28%
14,645