날짜종가공매도량금액비중평균단가
26/04/07
15,650
4,408
1억
1.85%
15,975
26/04/06
16,200
4,708
1억
0.74%
16,866
26/04/03
16,490
4,466
1억
0.99%
16,007
26/04/02
15,690
5,414
1억
0.92%
15,952
26/04/01
15,370
255
0억
0.10%
15,069
26/03/31
15,840
2,419
0억
0.36%
16,388
26/03/30
16,270
135
0억
0.01%
16,523
26/03/27
15,050
1,162
0억
0.39%
15,501
26/03/26
16,010
10,146
2억
1.17%
15,581
26/03/25
14,860
56
0억
0.03%
14,579
26/03/24
14,900
1,016
0억
0.44%
15,025
26/03/23
15,600
607
0억
0.13%
16,391
26/03/20
15,840
377
0억
0.11%
16,006
26/03/19
16,530
2
0억
0.00%
16,625
26/03/18
15,990
24
0억
0.01%
16,025
26/03/17
17,160
1,799
0억
0.23%
16,425
26/03/16
17,450
6,968
1억
0.28%
17,930
26/03/13
17,260
2,631
1억
0.06%
19,195
26/03/12
16,140
1,158
0억
0.03%
15,418
26/03/11
14,500
22,575
3억
5.37%
14,686
26/03/10
15,270
2,318
0억
0.28%
15,756
26/03/09
16,330
2,356
0억
0.09%
17,483
26/03/06
14,590
1,060
0억
1.07%
14,106
26/03/05
14,210
199
0억
0.17%
13,775
26/03/04
12,540
1,855
0억
0.91%
13,582
26/03/03
14,550
8,454
1억
1.17%
15,126
26/02/27
14,590
849
0억
0.39%
14,543
26/02/26
13,890
3,414
0억
1.84%
13,820
26/02/25
14,600
565
0억
0.55%
14,797
26/02/24
15,040
1,430
0억
1.13%
15,063
26/02/23
15,230
65
0억
0.02%
15,309
26/02/20
14,880
1,627
0억
0.91%
14,941
26/02/19
15,140
2,665
0억
0.41%
15,007
26/02/13
15,090
3,457
1억
0.38%
15,263
26/02/12
14,510
3,837
1억
1.27%
14,602
26/02/11
14,940
3,591
1억
0.20%
14,787
26/02/10
14,050
8,190
1억
1.12%
14,309
26/02/09
14,720
19,248
3억
0.40%
15,125
26/02/06
13,410
2,465
0억
0.08%
12,549
26/02/05
10,890
242
0억
1.47%
10,863
26/02/04
10,920
601
0억
1.51%
10,783
26/02/03
10,770
3,004
0억
9.52%
10,710
26/02/02
10,730
3,010
0억
8.21%
10,722
26/01/30
11,030
132
0억
0.20%
10,993
26/01/29
11,200
0
0억
0.00%
-
26/01/28
11,210
156
0억
0.98%
11,267
26/01/27
11,330
52
0억
0.69%
11,315
26/01/26
11,410
2
0억
0.01%
11,210
26/01/23
11,030
11
0억
0.09%
11,056
26/01/22
10,990
319
0억
1.75%
10,981
26/01/21
11,070
778
0억
3.16%
10,983
26/01/20
11,080
78
0억
0.84%
10,954
26/01/19
11,020
264
0억
1.67%
10,976
26/01/16
11,040
1,111
0억
5.79%
10,971
26/01/15
11,050
706
0억
8.07%
11,005
26/01/14
11,050
433
0억
4.83%
11,005
26/01/13
11,080
166
0억
3.27%
11,062
26/01/12
11,080
66
0억
0.63%
11,091
26/01/09
10,980
164
0억
2.17%
11,018
26/01/08
11,010
240
0억
1.63%
11,019