날짜종가공매도량금액비중평균단가
26/07/06
8,900
4
0억
0.38%
8,885
26/07/03
8,720
4
0억
0.08%
8,720
26/07/02
8,780
0
0억
0.00%
-
26/07/01
8,790
2
0억
0.04%
8,790
26/06/30
8,860
13
0억
0.64%
8,860
26/06/29
8,850
55
0억
3.80%
8,803
26/06/26
8,690
4
0억
0.06%
8,722
26/06/25
8,800
14
0억
0.71%
8,800
26/06/24
9,180
4
0억
0.10%
9,120
26/06/23
9,110
0
0억
0.00%
-
26/06/22
9,190
11
0억
0.28%
9,190
26/06/19
9,420
38
0억
0.72%
9,420
26/06/18
9,880
22
0억
2.28%
9,883
26/06/17
10,190
19
0억
1.89%
10,186
26/06/16
10,240
16
0억
0.91%
10,240
26/06/15
10,250
6
0억
0.31%
10,250
26/06/12
9,840
56
0억
3.57%
9,813
26/06/11
9,800
1
0억
0.05%
9,790
26/06/10
9,820
1
0억
0.04%
9,730
26/06/09
9,640
71
0억
4.62%
9,680
26/06/08
9,420
105
0억
3.14%
9,403
26/06/05
9,650
1
0억
0.03%
9,650
26/06/04
9,430
15
0억
0.29%
9,454
26/06/02
9,550
26
0억
0.30%
9,485
26/06/01
9,530
93
0억
1.23%
9,460
26/05/29
9,750
123
0억
1.90%
9,805
26/05/28
9,950
84
0억
2.48%
9,882
26/05/27
9,980
219
0억
2.09%
10,001
26/05/26
10,530
2
0억
0.09%
10,330
26/05/22
10,400
0
0억
0.00%
-
26/05/21
10,250
34
0억
1.37%
10,250
26/05/20
10,150
0
0억
0.00%
-
26/05/19
10,430
45
0억
0.54%
10,806
26/05/18
10,600
143
0억
2.10%
10,797
26/05/15
10,850
34
0억
0.48%
11,016
26/05/14
10,850
23
0억
2.01%
10,837
26/05/13
10,760
52
0억
0.48%
10,958
26/05/12
11,120
164
0억
1.28%
11,097
26/05/11
11,470
92
0억
1.74%
11,405
26/05/08
11,520
0
0억
0.00%
-
26/05/07
11,350
26
0억
0.40%
11,350
26/05/06
11,410
42
0억
0.39%
11,410
26/05/04
11,660
161
0억
1.64%
11,749
26/04/30
12,070
30
0억
0.28%
12,038
26/04/29
11,960
24
0억
0.65%
11,943
26/04/28
11,950
11
0억
0.08%
11,950
26/04/27
12,180
56
0억
0.28%
12,151
26/04/24
11,720
141
0억
1.54%
11,923
26/04/23
11,730
295
0억
2.84%
11,499
26/04/22
11,500
110
0억
1.35%
11,498
26/04/21
11,320
36
0억
0.26%
11,320
26/04/20
11,400
143
0억
3.44%
11,435
26/04/17
11,460
79
0억
2.73%
11,490
26/04/16
11,470
20
0억
0.26%
11,546
26/04/15
11,470
134
0억
2.61%
11,488
26/04/14
11,570
71
0억
0.90%
11,569
26/04/13
11,600
128
0억
1.07%
11,432
26/04/10
11,130
67
0억
2.41%
11,077
26/04/09
10,930
124
0억
3.10%
10,940
26/04/08
10,710
32
0억
0.55%
10,843