날짜종가공매도량금액비중평균단가
26/04/07
10,650
15
0억
0.17%
10,701
26/04/06
10,740
37
0억
5.10%
10,838
26/04/03
10,820
246
0억
2.48%
11,015
26/04/02
10,650
30
0억
0.32%
10,910
26/04/01
11,000
56
0억
1.02%
11,011
26/03/31
10,970
164
0억
1.30%
11,076
26/03/30
11,120
225
0억
3.99%
10,899
26/03/27
10,940
7
0억
0.15%
11,009
26/03/26
11,100
3
0억
0.12%
11,140
26/03/25
11,360
14
0억
0.36%
11,360
26/03/24
11,190
0
0억
0.00%
-
26/03/23
11,450
1
0억
0.00%
11,450
26/03/20
11,390
2
0억
0.02%
11,390
26/03/19
11,420
3
0억
0.03%
11,420
26/03/18
11,750
46
0억
0.65%
11,750
26/03/17
11,480
18
0억
0.25%
11,480
26/03/16
11,850
55
0억
0.42%
11,850
26/03/13
11,370
2
0억
0.01%
11,370
26/03/12
11,640
4
0억
0.01%
11,640
26/03/11
10,660
31
0억
0.23%
10,660
26/03/10
10,470
13
0억
0.10%
10,470
26/03/09
10,320
0
0억
0.00%
-
26/03/06
10,960
130
0억
0.55%
10,792
26/03/05
10,800
421
0억
1.70%
11,024
26/03/04
11,000
13
0억
0.02%
11,000
26/03/03
10,530
0
0억
0.00%
-
26/02/27
9,980
0
0억
0.00%
-
26/02/26
10,460
192
0억
0.80%
10,891
26/02/25
11,190
0
0억
0.00%
-
26/02/24
11,460
0
0억
0.00%
-
26/02/23
10,940
0
0억
0.00%
-
26/02/20
10,000
2
0억
0.03%
10,000
26/02/19
9,940
38
0억
0.57%
9,875
26/02/13
9,720
1
0억
0.01%
9,720
26/02/12
9,710
8
0억
0.19%
9,710
26/02/11
9,670
10
0억
0.11%
9,670
26/02/10
9,670
10
0억
0.13%
9,670
26/02/09
9,350
23
0억
1.24%
9,350
26/02/06
9,310
4
0억
0.07%
9,270
26/02/05
9,370
0
0억
0.00%
-
26/02/04
9,340
5
0억
0.09%
9,340
26/02/03
9,500
25
0억
0.32%
9,478
26/02/02
9,400
0
0억
0.00%
-
26/01/30
9,400
48
0억
0.41%
9,400
26/01/29
9,400
0
0억
0.00%
-
26/01/28
9,360
0
0억
0.00%
-
26/01/27
9,360
31
0억
0.36%
9,396
26/01/26
9,760
3
0억
0.05%
9,580
26/01/23
9,610
16
0억
0.22%
9,570
26/01/22
9,350
20
0억
0.82%
9,351
26/01/21
9,360
14
0억
0.30%
9,356
26/01/20
9,480
11
0억
0.16%
9,480
26/01/19
9,400
1
0억
0.01%
9,390
26/01/16
9,400
59
0억
2.21%
9,476
26/01/15
9,620
12
0억
0.47%
9,620
26/01/14
9,510
40
0억
4.08%
9,488
26/01/13
9,480
17
0억
1.19%
9,406
26/01/12
9,410
33
0억
1.90%
9,435
26/01/09
9,610
58
0억
1.02%
9,611
26/01/08
9,560
5
0억
0.06%
9,560